ALTRO

Ftse Italia All-Share - Construction & Materials -6,35% 30.698,70

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	31.721,04	31.696,82	32.184,01	32.162,74	---
04/02/2020	32.309,77	32.309,77	32.817,04	32.730,23	---
05/02/2020	32.597,98	32.597,98	33.444,64	33.430,13	---
06/02/2020	33.738,23	33.569,77	34.023,59	33.719,14	---
07/02/2020	33.799,37	33.136,46	33.841,17	33.469,18	---
10/02/2020	33.811,2	33.417,21	33.989,39	33.513,77	---
11/02/2020	33.656,47	33.655,41	34.072	33.974,32	---
12/02/2020	34.026,4	33.978,65	34.360,77	34.283,26	---
13/02/2020	34.220,93	33.879,64	34.225,76	33.944,31	---
14/02/2020	33.937,06	33.886,98	34.213,81	33.917,79	---
17/02/2020	34.112,36	33.806,38	34.217,17	33.968,56	---
18/02/2020	33.853,5	33.453,73	33.879,35	33.524,01	---
19/02/2020	33.643,98	33.534,64	33.846,61	33.803,08	---
20/02/2020	33.694,53	33.432,62	33.830,99	33.545,03	---
21/02/2020	33.400,74	32.778,53	33.538,94	32.778,53	---