ALTRO

Ftse Italia All-Share - Construction & Materials +0,14% 29.018,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	28.578,46	28.250,33	28.693,66	28.588,43	---
04/06/2019	28.486,52	28.482,23	29.279,13	29.210,17	---
05/06/2019	29.113,58	29.078,71	29.354,98	29.266,96	---
06/06/2019	29.304,86	29.088,55	29.603,43	29.283,09	---
07/06/2019	29.303,66	29.172,86	29.427,64	29.248,87	---
10/06/2019	29.482,03	29.482,03	29.974,63	29.790,83	---
11/06/2019	29.849,18	29.771,46	30.161,93	29.891,58	---
12/06/2019	29.800,31	29.290,79	29.847,52	29.290,79	---
13/06/2019	29.272,54	29.222,89	29.794,43	29.712,84	---
14/06/2019	29.591,78	29.489,15	29.816,33	29.489,15	---
17/06/2019	29.565,89	29.342,38	29.796,62	29.342,38	---
18/06/2019	29.300,2	28.955,63	29.575,48	29.368,57	---
19/06/2019	29.406,88	29.187,96	29.579,08	29.187,96	---
20/06/2019	29.290,84	29.233,11	29.641,42	29.337,47	---
21/06/2019	29.395,59	29.033,89	29.589,08	29.244,4	---
24/06/2019	29.182,86	28.955,97	29.428,67	28.976,48	---
25/06/2019	29.228,93	29.018,46	29.470,7	29.018,46	---