ALTRO

Ftse Italia All-Share - Construction & Materials -1,67% 31.251,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	30.047,26	30.047,26	30.573,19	30.502,91	---
02/04/2019	30.613,22	30.494,84	30.881,76	30.655,41	---
03/04/2019	30.811,86	30.800,15	31.082,97	30.964,84	---
04/04/2019	30.947,17	30.501,7	30.947,17	30.772,76	---
05/04/2019	31.099,4	30.983,02	31.359,92	31.119,97	---
08/04/2019	31.151,55	31.072,13	31.448,45	31.224,77	---
09/04/2019	31.386,55	30.903,8	31.392,33	30.943,66	---
10/04/2019	30.959,02	30.815,38	31.057,02	30.863,35	---
11/04/2019	30.968,94	30.607,37	31.083,79	31.015,18	---
12/04/2019	30.983,21	30.888,28	31.260,54	31.115,4	---
15/04/2019	31.161,19	31.100,61	31.561,39	31.383,55	---
16/04/2019	31.446,21	31.282,25	31.823,13	31.426,78	---
17/04/2019	31.392,09	31.180	31.392,09	31.353,85	---
18/04/2019	31.417,61	31.267,11	32.066,37	31.781,79	---
23/04/2019	31.759,65	31.251,25	31.761,75	31.251,25	---