Ftse Italia All-Share Consumer Discretionary +0,02% 26.297,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27.971,1	27.873,98	28.274,32	28.219,93	---
02/10/2025	28.864,31	28.859,23	29.302,38	29.102,29	---
03/10/2025	29.392,41	29.046,21	29.392,41	29.311,35	---
06/10/2025	29.366,11	29.154,13	29.518,41	29.154,13	---
07/10/2025	29.174,47	29.174,47	29.588,28	29.364,14	---
08/10/2025	29.236,63	29.202,66	29.457,47	29.302,97	---
09/10/2025	29.193,72	26.947,87	29.302,42	26.947,87	---
10/10/2025	27.118,13	26.007,18	27.350,42	26.007,18	---
13/10/2025	26.093,91	25.665,52	26.360,04	25.721,97	---
14/10/2025	25.508,81	24.990,02	25.585,9	25.144,34	---
15/10/2025	25.634,39	25.518,64	25.909,84	25.837,22	---
16/10/2025	25.921,14	25.674,44	26.293,12	26.293,12	---
17/10/2025	25.779,38	25.747,46	26.316,72	26.297,2	---