Ftse Italia All-Share Consumer Discretionary +0,16% 39.836,17

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 11.39

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202437.875,63---
04/03/202437.597,09---
05/03/202437.579,33---
06/03/202437.751,19---
07/03/202437.967,08---
08/03/202438.034,33---
11/03/202437.969,77---
12/03/202438.679,35---
13/03/202438.503,91---
14/03/202438.513,2---
15/03/202438.811,57---
18/03/202439.057,46---
19/03/202439.461,88---
20/03/202439.482,94---
21/03/202439.642,3---
22/03/202439.696,36---
25/03/202439.987,32---
26/03/202439.651,32---
27/03/202439.770,76---
Teleborsa