Ftse Italia All-Share Consumer Discretionary -0,44% 25.340,70

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26.439,65	26.349,87	26.597,57	26.487,02	---
05/01/2026	26.607,29	26.296,32	26.799,76	26.613,05	---
06/01/2026	26.686,75	26.449,1	26.737,64	26.449,1	---
07/01/2026	26.436,65	26.034,12	26.471,81	26.228,26	---
08/01/2026	25.969,1	25.810,96	26.446,64	26.435,96	---
09/01/2026	26.335,61	26.252,71	26.893,15	26.714,87	---
12/01/2026	26.534,53	26.116,02	26.534,53	26.266,81	---
13/01/2026	26.213,36	25.551,53	26.236,61	25.618,72	---
14/01/2026	25.647,99	25.336,97	25.742,85	25.451,66	---
15/01/2026	25.432,1	25.164,92	25.490,55	25.340,7	---