Ftse Italia All-Share Consumer Discretionary +4,49% 25.779,30

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23.450,12	23.256,62	23.549,15	23.512,37	---
02/04/2026	23.610,76	23.610,76	23.610,76	23.610,76	---
07/04/2026	23.598,42	22.935,62	23.807,37	22.979,83	---
08/04/2026	23.139,59	23.139,59	24.626,71	24.252,51	---
09/04/2026	24.006,74	23.822,76	24.149,62	24.149,62	---
10/04/2026	24.271,89	24.271,89	24.716,31	24.413,9	---
13/04/2026	24.069,1	23.841,65	24.135,86	24.077,18	---
14/04/2026	24.346,52	24.313,78	24.591,22	24.564,93	---
15/04/2026	24.645,93	24.421,06	24.704,25	24.529,63	---
16/04/2026	24.649,74	24.555	24.877,24	24.671,38	---
17/04/2026	24.721,99	24.721,99	25.790,08	25.779,3	---