Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 37.775,58 | 37.592,01 | 37.898,01 | 37.875,63 | --- |
04/03/2024 | 37.484,96 | 37.354,35 | 37.616,19 | 37.597,09 | --- |
05/03/2024 | 37.441,92 | 37.127,07 | 37.613,47 | 37.579,33 | --- |
06/03/2024 | 37.580,53 | 37.546,46 | 37.751,19 | 37.751,19 | --- |
07/03/2024 | 37.433,5 | 37.360,25 | 38.090,65 | 37.967,08 | --- |
08/03/2024 | 38.019,41 | 37.897 | 38.199,47 | 38.034,33 | --- |
11/03/2024 | 37.758,69 | 37.758,69 | 38.053,53 | 37.969,77 | --- |
12/03/2024 | 37.993,2 | 37.821,89 | 38.708,24 | 38.679,35 | --- |
13/03/2024 | 38.684,43 | 38.414,68 | 38.917,19 | 38.503,91 | --- |
14/03/2024 | 38.532,28 | 38.393,69 | 38.699,61 | 38.513,2 | --- |
15/03/2024 | 38.623,89 | 38.483,45 | 38.929,24 | 38.811,57 | --- |
18/03/2024 | 38.946,05 | 38.882,75 | 39.232,3 | 39.057,46 | --- |
19/03/2024 | 38.980,04 | 38.884,45 | 39.461,88 | 39.461,88 | --- |
20/03/2024 | 39.294,51 | 39.186,9 | 39.534,57 | 39.482,94 | --- |
21/03/2024 | 39.893,12 | 39.488,3 | 39.893,12 | 39.642,3 | --- |
22/03/2024 | 39.478,58 | 39.463,79 | 39.763,34 | 39.696,36 | --- |
25/03/2024 | 39.777,74 | 39.734,84 | 40.044,46 | 39.987,32 | --- |
26/03/2024 | 40.018,29 | 39.587,6 | 40.076,04 | 39.651,32 | --- |
27/03/2024 | 39.692,63 | 39.624,86 | 39.990,59 | 39.770,76 | --- |