ALTRO

Ftse Italia All-Share Consumer Discretionary Index -2,74% 26.888,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	27.398,57	27.374,91	27.952,53	27.854,84	---
04/01/2022	28.040,44	27.835,93	28.556,02	28.421,89	---
05/01/2022	28.611,6	28.458,28	29.011,67	28.997,76	---
06/01/2022	28.459,65	28.363,76	28.892,45	28.395,2	---
07/01/2022	28.552,7	27.802,51	28.587,87	27.950,97	---
10/01/2022	28.182,35	27.472,82	28.250,21	27.544,88	---
11/01/2022	27.789,63	27.662,22	27.940,7	27.812,87	---
12/01/2022	27.983,05	27.739,62	28.082,8	27.999,75	---
13/01/2022	27.918,16	27.884,34	28.228,49	28.153,72	---
14/01/2022	27.875,15	27.485,86	28.040,86	27.643,23	---
17/01/2022	27.782,71	27.656,17	27.928,07	27.836,43	---
18/01/2022	27.658,39	27.276,94	27.663,39	27.497,81	---
19/01/2022	27.389,71	27.296,34	28.008,43	27.637,53	---
20/01/2022	27.710,41	27.385,91	27.859,23	27.646,85	---
21/01/2022	26.823,76	26.565,69	27.090,32	26.888,41	---