Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 30.815,77 | 30.256,09 | 30.815,77 | 30.284,68 | --- |
02/10/2024 | 30.194,23 | 30.127,16 | 30.697,18 | 30.277,71 | --- |
03/10/2024 | 30.176,31 | 29.473,49 | 30.176,31 | 29.523,6 | --- |
04/10/2024 | 29.475,72 | 29.411,87 | 30.077,41 | 29.854,28 | --- |
07/10/2024 | 29.950,91 | 29.609,47 | 30.020,08 | 30.014,23 | --- |
08/10/2024 | 29.792,16 | 29.606,56 | 30.150,45 | 30.038,8 | --- |
09/10/2024 | 30.108,74 | 29.976,2 | 30.339,03 | 30.307,9 | --- |
10/10/2024 | 30.123,81 | 29.928,91 | 30.158,5 | 30.158,5 | --- |
11/10/2024 | 30.145,85 | 29.681,07 | 30.356,54 | 30.356,54 | --- |
14/10/2024 | 30.512,42 | 30.363,05 | 30.937,96 | 30.831,82 | --- |
15/10/2024 | 30.990,99 | 30.561,79 | 31.084,56 | 30.635,67 | --- |
16/10/2024 | 30.236,24 | 30.197,01 | 30.595,46 | 30.556,9 | --- |
17/10/2024 | 30.612,48 | 30.581,76 | 31.076,32 | 30.944,11 | --- |
18/10/2024 | 31.122,87 | 31.086,23 | 31.431,77 | 31.208,63 | --- |
21/10/2024 | 31.294,95 | 30.843,75 | 31.397,9 | 30.843,75 | --- |
22/10/2024 | 30.852,11 | 30.736,98 | 31.066 | 30.937,92 | --- |
23/10/2024 | 30.901,67 | 30.901,67 | 31.361,12 | 31.253,45 | --- |
24/10/2024 | 31.366,51 | 31.350,82 | 31.892,21 | 31.422,87 | --- |
25/10/2024 | 31.492,94 | 31.312,8 | 31.674,72 | 31.591,11 | --- |
28/10/2024 | 31.897,26 | 31.561,15 | 31.923,57 | 31.737,68 | --- |
29/10/2024 | 31.701,16 | 31.415,77 | 31.908,87 | 31.416,15 | --- |