Ftse Italia All-Share Consumer Discretionary +2,15% 28.339,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28.180,31	28.144,82	28.403,53	28.227,03	---
02/09/2025	28.446,29	28.157,72	28.683,2	28.261,58	---
03/09/2025	28.467,29	28.239,35	28.653,84	28.274,48	---
04/09/2025	28.267,31	28.215,01	28.409,63	28.251,38	---
05/09/2025	28.346,91	27.905,82	28.351,65	27.946,39	---
08/09/2025	27.933,76	27.530,21	27.991,11	27.572,54	---
09/09/2025	27.559,94	27.467,67	27.788,57	27.587,96	---
10/09/2025	27.630,8	27.512,91	27.836,91	27.524,1	---
11/09/2025	27.543,17	27.448,13	28.131,57	28.103,69	---
12/09/2025	28.047,04	27.737,53	28.068,7	27.947,14	---
15/09/2025	28.059,88	28.021,66	28.365,76	28.203,97	---
16/09/2025	28.628,82	28.055,48	28.746,39	28.055,48	---
17/09/2025	28.057,51	27.561,56	28.112,66	27.743,85	---