Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 33.370,87 | 32.976,41 | 33.517,13 | 33.139,74 | --- |
02/07/2024 | 32.878,39 | 32.365,37 | 32.935,04 | 32.787,99 | --- |
03/07/2024 | 32.880,73 | 32.820,56 | 33.380,03 | 33.159,24 | --- |
04/07/2024 | 33.299,91 | 33.133 | 33.449,47 | 33.335,64 | --- |
05/07/2024 | 33.376,63 | 32.974,97 | 33.571,83 | 33.079,37 | --- |
08/07/2024 | 32.957 | 32.846,46 | 33.560,67 | 33.275,23 | --- |
09/07/2024 | 33.158,83 | 32.998,94 | 33.456,66 | 33.180,53 | --- |
10/07/2024 | 33.256,21 | 33.130,67 | 33.691,28 | 33.691,28 | --- |
11/07/2024 | 33.825,37 | 33.537,21 | 33.860,71 | 33.665,43 | --- |
12/07/2024 | 33.765,61 | 33.667,24 | 34.048,52 | 33.945,83 | --- |
15/07/2024 | 33.867,65 | 33.607,41 | 33.935,52 | 33.635,47 | --- |
16/07/2024 | 33.380,15 | 33.052,89 | 33.532,35 | 33.468,29 | --- |
17/07/2024 | 33.413,08 | 32.999,49 | 33.446,37 | 33.331,32 | --- |
18/07/2024 | 33.446,1 | 33.246,8 | 34.008,44 | 33.592,64 | --- |
19/07/2024 | 33.481,35 | 33.096,17 | 33.502,13 | 33.148,15 | --- |
22/07/2024 | 33.232,48 | 33.211,56 | 33.581,19 | 33.515,76 | --- |
23/07/2024 | 33.573,32 | 33.118,7 | 33.875,53 | 33.274,24 | --- |
24/07/2024 | 32.856,77 | 32.571,55 | 32.957,34 | 32.727,01 | --- |
25/07/2024 | 32.701,7 | 31.170,83 | 32.701,7 | 31.540,19 | --- |
26/07/2024 | 31.464,43 | 31.332,35 | 31.801,23 | 31.540,22 | --- |