Ftse Italia All-Share Consumer Discretionary -0,74% 30.139,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29.511,01	28.744,47	29.516,59	29.316,06	---
03/12/2024	29.401,39	29.401,39	29.756,44	29.623,1	---
04/12/2024	29.808,55	29.808,55	30.186,09	29.927,82	---
05/12/2024	29.938,86	29.938,86	30.310,67	30.223,92	---
06/12/2024	30.345,54	30.345,54	30.968,68	30.965,58	---
09/12/2024	31.261,03	31.054,26	31.340,58	31.072,22	---
10/12/2024	30.935,18	30.906,71	31.129,8	31.062,99	---
11/12/2024	31.052,94	30.962,27	31.217,98	31.199,1	---
12/12/2024	31.322,82	31.322,82	31.596,06	31.413,45	---
13/12/2024	31.439,89	31.340,82	31.806,96	31.437,97	---
16/12/2024	31.339,7	30.556,55	31.380,05	30.642,17	---
17/12/2024	30.352,79	30.259,66	30.643,83	30.471,13	---
18/12/2024	30.565,8	30.315,93	30.565,8	30.436,89	---
19/12/2024	30.043,01	29.832,33	30.459,11	29.874,7	---
20/12/2024	29.618,88	29.474,08	30.075,4	30.045,77	---
23/12/2024	29.856,59	29.711,58	29.966,16	29.848,08	---
27/12/2024	29.934,17	29.807,65	30.363,87	30.363,87	---