Ftse Italia All-Share Consumer Discretionary -0,92% 28.641,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	28.349,72	28.107,07	28.519,08	28.465,17	---
02/07/2025	28.579,72	28.437,2	28.768,11	28.638,28	---
03/07/2025	28.725,25	28.508	28.792,43	28.742,03	---
04/07/2025	28.616,34	28.297,23	28.630,37	28.297,23	---
07/07/2025	28.239,47	28.150,66	28.584,17	28.453,83	---
08/07/2025	28.576,62	28.393,33	28.846,73	28.840,34	---
09/07/2025	28.761,56	28.569,58	28.986,56	28.894,5	---
10/07/2025	28.930,84	28.917,85	29.367,29	29.367,29	---
11/07/2025	29.184,85	28.823,69	29.257,56	28.907,13	---
14/07/2025	28.542,5	28.449,36	28.685,26	28.641,76	---