Ftse Italia All-Share Consumer Discretionary -1,18% 26.570,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28.998,67	28.751,78	29.296,39	29.169,74	---
02/04/2025	29.011,1	28.898,5	29.213,13	29.205,01	---
03/04/2025	28.546,58	27.895,01	29.293,19	27.937,08	---
04/04/2025	27.922,88	26.487,88	27.942,54	27.050,41	---
07/04/2025	26.802	25.091,49	26.825,16	25.454,08	---
08/04/2025	25.807,55	25.346,68	26.445,13	26.185,49	---
09/04/2025	25.529,06	25.236,73	26.114,58	25.236,73	---
10/04/2025	25.400,6	25.378,55	27.305,58	26.211,03	---
11/04/2025	26.437,03	25.455,34	26.437,03	25.774,24	---
14/04/2025	26.094,79	26.079,76	26.573,61	26.433,65	---
15/04/2025	26.679,95	26.512,18	27.074,94	26.956,18	---
16/04/2025	26.676,33	26.370,63	26.905,45	26.905,45	---
17/04/2025	26.888,64	26.888,64	26.888,64	26.888,64	---