Ftse Italia All-Share Consumer Discretionary INV. 31.540,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	33.370,87	32.976,41	33.517,13	33.139,74	---
02/07/2024	32.878,39	32.365,37	32.935,04	32.787,99	---
03/07/2024	32.880,73	32.820,56	33.380,03	33.159,24	---
04/07/2024	33.299,91	33.133	33.449,47	33.335,64	---
05/07/2024	33.376,63	32.974,97	33.571,83	33.079,37	---
08/07/2024	32.957	32.846,46	33.560,67	33.275,23	---
09/07/2024	33.158,83	32.998,94	33.456,66	33.180,53	---
10/07/2024	33.256,21	33.130,67	33.691,28	33.691,28	---
11/07/2024	33.825,37	33.537,21	33.860,71	33.665,43	---
12/07/2024	33.765,61	33.667,24	34.048,52	33.945,83	---
15/07/2024	33.867,65	33.607,41	33.935,52	33.635,47	---
16/07/2024	33.380,15	33.052,89	33.532,35	33.468,29	---
17/07/2024	33.413,08	32.999,49	33.446,37	33.331,32	---
18/07/2024	33.446,1	33.246,8	34.008,44	33.592,64	---
19/07/2024	33.481,35	33.096,17	33.502,13	33.148,15	---
22/07/2024	33.232,48	33.211,56	33.581,19	33.515,76	---
23/07/2024	33.573,32	33.118,7	33.875,53	33.274,24	---
24/07/2024	32.856,77	32.571,55	32.957,34	32.727,01	---
25/07/2024	32.701,7	31.170,83	32.701,7	31.540,19	---
26/07/2024	31.464,43	31.332,35	31.801,23	31.540,22	---