Ftse Italia All-Share Consumer Discretionary -0,16% 28.228,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26.610,24	25.995,75	26.610,24	26.356,44	---
04/08/2025	26.287,89	26.287,89	26.538,92	26.405,5	---
05/08/2025	26.533,92	26.418,89	26.760,69	26.735,34	---
06/08/2025	26.639,19	26.368,28	26.784,91	26.400,09	---
07/08/2025	26.518,91	26.422,21	26.875,11	26.841,51	---
08/08/2025	26.956,11	26.844,62	27.105,53	26.844,62	---
11/08/2025	26.932,56	26.731,72	27.021,03	26.731,72	---
12/08/2025	26.854,19	26.618,71	26.977,9	26.949,79	---
13/08/2025	26.918,53	26.912,34	27.107,98	27.074,87	---
14/08/2025	27.553,45	27.553,45	27.553,45	27.553,45	---
18/08/2025	27.564,37	27.353,65	27.617,68	27.540,93	---
19/08/2025	27.609,9	27.593,32	28.165,26	28.165,26	---
20/08/2025	28.035,62	27.899,89	28.137,36	27.923,13	---
21/08/2025	27.882,83	27.673,98	27.902,89	27.783,65	---
22/08/2025	27.763,46	27.763,46	28.341,49	28.216,91	---
25/08/2025	28.154,41	28.009,64	28.210,99	28.103,82	---
26/08/2025	28.010,56	27.914,78	28.210,29	27.914,78	---
27/08/2025	27.989,94	27.947,3	28.328,75	28.023,49	---
28/08/2025	28.060,79	28.050,04	28.639,6	28.273,7	---