Ftse Italia All-Share Consumer Discretionary +0,60% 26.272,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	26.510,96	26.290,96	26.741,51	26.344,67	---
04/11/2025	26.177,93	25.949,91	26.668,7	26.542,17	---
05/11/2025	26.398,79	26.343,37	26.974,25	26.834,61	---
06/11/2025	26.843,42	26.547,4	26.883,38	26.591,77	---
07/11/2025	26.748,93	26.431,03	26.855,73	26.606,98	---
10/11/2025	26.991,73	26.934,54	27.184,29	27.077,41	---
11/11/2025	27.089,33	27.089,33	27.774,09	27.663,91	---
12/11/2025	27.837,59	27.834,42	28.418,7	27.989,16	---
13/11/2025	28.003,06	27.667,7	28.101,51	27.667,7	---
14/11/2025	27.463,14	27.021,88	27.524,44	27.352,23	---
17/11/2025	27.269,86	26.748,17	27.357,25	26.864,73	---
18/11/2025	26.387,61	25.934,72	26.411,95	26.109,12	---
19/11/2025	26.168,62	25.969,41	26.278,05	26.116,65	---