Ftse Italia All-Share Consumer Discretionary +2,07% 24.467,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	23.852,86	23.852,86	24.275,18	24.173,62	---
03/02/2026	24.210,99	23.888,33	24.210,99	23.942,93	---
04/02/2026	23.947,29	23.897,99	24.721,58	24.520,79	---
05/02/2026	24.447,87	23.879,17	24.521,81	24.044,36	---
06/02/2026	23.884,07	22.282,7	23.898,99	22.659,66	---
09/02/2026	22.744,22	22.545,22	22.918,21	22.801,84	---
10/02/2026	23.020,18	22.934,13	24.012,92	24.012,92	---
11/02/2026	23.998,02	23.874,87	24.410,64	24.404,86	---
12/02/2026	24.463,37	24.455,11	24.871,37	24.743,12	---
13/02/2026	24.641	24.382,98	24.683,61	24.491,68	---
16/02/2026	24.472,42	24.278,31	24.639,34	24.278,31	---
17/02/2026	24.317,63	24.099,05	24.444,28	24.317,52	---
18/02/2026	24.273,54	23.990,09	24.292,21	24.194,89	---
19/02/2026	24.231,23	23.743,69	24.308,91	23.970,73	---
20/02/2026	23.977,68	23.977,68	24.676,17	24.467,16	---