Ftse Italia All-Share Consumer Discretionary -1,79% 30.854,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	30.815,77	30.256,09	30.815,77	30.284,68	---
02/10/2024	30.194,23	30.127,16	30.697,18	30.277,71	---
03/10/2024	30.176,31	29.473,49	30.176,31	29.523,6	---
04/10/2024	29.475,72	29.411,87	30.077,41	29.854,28	---
07/10/2024	29.950,91	29.609,47	30.020,08	30.014,23	---
08/10/2024	29.792,16	29.606,56	30.150,45	30.038,8	---
09/10/2024	30.108,74	29.976,2	30.339,03	30.307,9	---
10/10/2024	30.123,81	29.928,91	30.158,5	30.158,5	---
11/10/2024	30.145,85	29.681,07	30.356,54	30.356,54	---
14/10/2024	30.512,42	30.363,05	30.937,96	30.831,82	---
15/10/2024	30.990,99	30.561,79	31.084,56	30.635,67	---
16/10/2024	30.236,24	30.197,01	30.595,46	30.556,9	---
17/10/2024	30.612,48	30.581,76	31.076,32	30.944,11	---
18/10/2024	31.122,87	31.086,23	31.431,77	31.208,63	---
21/10/2024	31.294,95	30.843,75	31.397,9	30.843,75	---
22/10/2024	30.852,11	30.736,98	31.066	30.937,92	---
23/10/2024	30.901,67	30.901,67	31.361,12	31.253,45	---
24/10/2024	31.366,51	31.350,82	31.892,21	31.422,87	---
25/10/2024	31.492,94	31.312,8	31.674,72	31.591,11	---
28/10/2024	31.897,26	31.561,15	31.923,57	31.737,68	---
29/10/2024	31.701,16	31.415,77	31.908,87	31.416,15	---