Ftse Italia All-Share - Consumer Goods -0,81% 133.433,48

  • Dati differiti di 15 minuti
  • Dato del 23 aprile 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/2019129.777,6---
02/04/2019130.551,61---
03/04/2019131.569,31---
04/04/2019131.503,23---
05/04/2019131.643,84---
08/04/2019132.266,45---
09/04/2019130.819,27---
10/04/2019131.169,48---
11/04/2019131.694,58---
12/04/2019133.314,23---
15/04/2019133.128,42---
16/04/2019133.880,19---
17/04/2019133.991,42---
18/04/2019134.520,09---
23/04/2019133.433,48---
Teleborsa