Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 112.289,06 | 111.424,76 | 115.363,78 | 115.303,38 | --- |
02/07/2025 | 115.309 | 115.246,76 | 117.418,59 | 117.320,92 | --- |
03/07/2025 | 117.814,54 | 117.430,2 | 119.102,79 | 117.848,24 | --- |
04/07/2025 | 117.662,28 | 116.208,74 | 118.555,02 | 117.957,9 | --- |
07/07/2025 | 118.097,43 | 117.296,26 | 118.497,27 | 117.892,06 | --- |
08/07/2025 | 118.329,8 | 118.166 | 120.401,77 | 118.644,77 | --- |
09/07/2025 | 118.958,52 | 117.666,37 | 119.466,93 | 118.260,46 | --- |
10/07/2025 | 119.138,31 | 118.758,61 | 121.866,75 | 121.575,14 | --- |
11/07/2025 | 120.469,59 | 118.869,75 | 120.631,27 | 119.598,94 | --- |
14/07/2025 | 117.560,47 | 117.560,47 | 119.656,17 | 119.517,87 | --- |