Ftse Italia All-Share Consumer Staples +2,28% 128.906,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	118.215,03	116.721,86	118.930,26	117.221,13	---
03/02/2026	117.189,59	116.547,1	120.422,29	119.879,54	---
04/02/2026	119.607,56	119.558,16	123.404,95	123.273,87	---
05/02/2026	123.747,53	122.318,78	124.213,7	123.031,79	---
06/02/2026	122.812,9	120.904,01	123.176,34	122.940,31	---
09/02/2026	123.217,68	122.195,85	123.667,71	122.665,2	---
10/02/2026	123.271,5	123.022,19	125.850,66	125.850,66	---
11/02/2026	125.388,79	125.246,99	127.928,6	127.391,51	---
12/02/2026	127.551	125.947,72	128.462,56	128.385,47	---
13/02/2026	127.936,06	125.421,74	128.685,36	126.935,49	---
16/02/2026	126.532,29	125.533,37	127.061,02	125.533,37	---
17/02/2026	125.683,35	125.605,63	126.863,77	125.976,42	---
18/02/2026	125.052,62	123.267,12	125.234,22	125.035,43	---
19/02/2026	125.020,6	124.133,54	127.117,85	126.034,77	---
20/02/2026	126.185,86	125.979,46	130.024,48	128.906,72	---