Ftse Italia All-Share Consumer Staples -1,16% 121.751,50

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	121.543,05	120.687,31	122.554,47	121.336,16	---
03/03/2026	119.042,55	116.618,14	119.373,12	117.034,4	---
04/03/2026	117.101,25	115.770,2	119.154,83	117.017,4	---
05/03/2026	117.181,17	117.157,02	127.122,54	125.379,22	---
06/03/2026	124.673,99	121.394,37	125.170,54	122.666,21	---
09/03/2026	120.376,47	120.093,18	123.074,57	121.698,11	---
10/03/2026	122.227,5	121.414,16	123.283,13	123.184,51	---
11/03/2026	122.683,9	121.345,52	123.296,05	121.751,5	---