Ftse Italia All-Share Consumer Staples +1,23% 153.903,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	157.006,61	153.446,23	157.552,11	153.446,23	---
02/07/2024	152.523,41	150.980,23	152.927,55	151.270,23	---
03/07/2024	152.651,73	152.217,45	154.202,33	153.177	---
04/07/2024	153.629,75	153.601,14	156.074,63	154.250,11	---
05/07/2024	154.808,92	154.187,06	156.348,48	156.074,98	---
08/07/2024	156.244,44	153.182,91	156.925,91	153.203,11	---
09/07/2024	152.940,06	149.113,92	153.223,95	150.504,56	---
10/07/2024	150.545,59	149.039,58	150.629,77	149.550,84	---
11/07/2024	150.032,89	150.032,89	152.999,94	151.717,23	---
12/07/2024	151.665,41	151.121,92	154.369,3	153.432,23	---
15/07/2024	153.083,66	151.090,73	153.083,66	151.216,3	---
16/07/2024	150.575,56	149.699,58	151.728,47	151.487,69	---
17/07/2024	151.306,91	151.060,23	152.904,91	152.035,91	---
18/07/2024	152.937,25	152.259,61	154.124,45	153.306,34	---
19/07/2024	152.253,92	150.058,91	152.253,92	151.228,56	---
22/07/2024	151.737,31	151.705,91	153.973,05	152.686,44	---
23/07/2024	152.179,55	150.081,89	152.947,91	150.650	---
24/07/2024	149.548,77	149.334,14	150.875,09	150.478,44	---
25/07/2024	149.268,7	149.037,06	152.035,55	152.035,55	---
26/07/2024	151.468,77	151.411,56	153.910,56	153.903,77	---