Ftse Italia All-Share Consumer Staples +0,81% 113.328,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	117.187,13	116.194,34	118.442,49	118.301,38	---
05/05/2025	118.333,31	117.234,53	118.333,31	117.711,28	---
06/05/2025	118.061,62	117.129,71	118.854,7	117.866,89	---
07/05/2025	118.301,25	117.133,69	118.425,69	118.219,55	---
08/05/2025	118.075,17	117.431,78	120.022,77	119.177,43	---
09/05/2025	118.279,45	115.575,05	119.260,91	117.108,09	---
12/05/2025	118.199,93	117.628,71	119.899,12	118.789,02	---
13/05/2025	118.672,48	116.106,73	118.862,87	116.106,73	---
14/05/2025	115.787,81	114.103,29	115.970,57	114.592,54	---
15/05/2025	114.499,95	114.124,76	115.913,12	114.822,9	---
16/05/2025	115.467,85	115.467,85	117.489,11	116.519,82	---
19/05/2025	115.822,29	114.487,06	117.406,9	114.740,58	---
20/05/2025	114.923,11	114.306,68	115.629,25	115.550,9	---
21/05/2025	115.055,05	113.726	115.151,63	113.989,54	---
22/05/2025	113.696,79	112.236,98	113.827,36	112.236,98	---
23/05/2025	112.591,06	108.632,9	112.888,59	110.437,88	---
26/05/2025	111.742,74	111.593,91	113.279,94	113.197,6	---
27/05/2025	113.541,95	112.551,18	113.979,54	113.336,14	---
28/05/2025	113.548,87	112.783,57	113.727,09	113.169,61	---
29/05/2025	114.581,66	112.175,27	115.958,75	112.413,43	---
30/05/2025	112.430,78	112.402,44	114.546,46	113.328,86	---