Ftse Italia All-Share Consumer Staples INV. 110.343,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	114.569,62	114.413,45	116.235,46	115.967,7	---
02/12/2025	118.795,09	116.061,86	119.567,02	116.061,86	---
03/12/2025	116.137,27	115.607,19	117.886,84	116.044,27	---
04/12/2025	116.263,18	114.719,75	116.979,92	115.075,64	---
05/12/2025	115.079,91	114.442,19	115.900,62	115.742,6	---
08/12/2025	114.882,77	113.423,98	115.244,65	113.695,31	---
09/12/2025	114.121,51	113.043,56	115.084,13	113.322,74	---
10/12/2025	114.226,07	113.157,42	114.518,65	113.647,63	---
11/12/2025	113.591,29	113.575,18	116.421,93	116.189,67	---
12/12/2025	116.096,71	115.575,63	118.134,15	117.717,33	---
15/12/2025	118.003,84	115.808,78	118.568,29	116.621,06	---
16/12/2025	116.461,02	115.001,01	116.519,71	115.664,06	---
17/12/2025	117.139,18	114.586,38	117.139,18	114.630,93	---
18/12/2025	115.639,16	113.556,53	115.901,09	114.850,26	---
19/12/2025	114.248,81	112.880,41	114.267,21	113.514,62	---
22/12/2025	113.165,41	111.371,05	113.165,41	111.561,51	---
23/12/2025	111.001	110.335,08	111.931,89	110.343,87	---