Ftse Italia All-Share Consumer Staples -0,69% 107.472,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	120.477,13	118.383,89	121.110,39	119.587,7	---
05/05/2026	119.964,21	119.475,87	121.300,54	120.100,15	---
06/05/2026	121.489,5	120.111,14	124.069,85	123.750,91	---
07/05/2026	123.815,83	109.591,91	123.841,17	109.591,91	---
08/05/2026	108.346,51	107.676,72	110.520,83	109.786,58	---
11/05/2026	109.238,4	107.232,78	110.145,4	107.454,33	---
12/05/2026	106.760,06	105.500,05	107.073,16	105.539,76	---
13/05/2026	105.174,49	104.220,53	105.385,09	104.860,47	---
14/05/2026	105.722,52	105.454,47	107.069,02	106.891,49	---
15/05/2026	106.283,1	105.041,62	106.630,99	106.128,13	---
18/05/2026	104.886,34	103.439,06	105.970,12	105.076,57	---
19/05/2026	105.784,48	105.285,83	107.158,13	106.215,82	---
20/05/2026	105.514,27	105.179,49	106.933,89	106.585,93	---
21/05/2026	106.292	106.292	108.560,35	107.645,36	---
22/05/2026	108.176,71	107.628,88	109.269,97	107.628,88	---
25/05/2026	108.160,06	108.050,56	109.104,92	109.018,28	---
26/05/2026	108.747,67	107.224,28	109.268,32	107.373,76	---
27/05/2026	108.047,85	107.820,66	108.858,43	108.668,34	---
28/05/2026	108.109,74	107.387,16	108.667,78	108.220,8	---
29/05/2026	108.662,49	107.472,96	109.667,89	107.472,96	---