Ftse Italia All-Share Consumer Staples -0,07% 119.517,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	112.289,06	111.424,76	115.363,78	115.303,38	---
02/07/2025	115.309	115.246,76	117.418,59	117.320,92	---
03/07/2025	117.814,54	117.430,2	119.102,79	117.848,24	---
04/07/2025	117.662,28	116.208,74	118.555,02	117.957,9	---
07/07/2025	118.097,43	117.296,26	118.497,27	117.892,06	---
08/07/2025	118.329,8	118.166	120.401,77	118.644,77	---
09/07/2025	118.958,52	117.666,37	119.466,93	118.260,46	---
10/07/2025	119.138,31	118.758,61	121.866,75	121.575,14	---
11/07/2025	120.469,59	118.869,75	120.631,27	119.598,94	---
14/07/2025	117.560,47	117.560,47	119.656,17	119.517,87	---