Ftse Italia All-Share Consumer Staples +1,72% 116.340,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	121.543,05	120.687,31	122.554,47	121.336,16	---
03/03/2026	119.042,55	116.618,14	119.373,12	117.034,4	---
04/03/2026	117.101,25	115.770,2	119.154,83	117.017,4	---
05/03/2026	117.181,17	117.157,02	127.122,54	125.379,22	---
06/03/2026	124.673,99	121.394,37	125.170,54	122.666,21	---
09/03/2026	120.376,47	120.093,18	123.074,57	121.698,11	---
10/03/2026	122.227,5	121.414,16	123.283,13	123.184,51	---
11/03/2026	122.683,9	121.345,52	123.296,05	121.751,5	---
12/03/2026	120.535,13	118.457,96	120.622,97	119.221,41	---
13/03/2026	118.209,87	117.303,32	119.460,61	118.199,67	---
16/03/2026	117.431,54	113.591,37	118.033,74	114.211,41	---
17/03/2026	114.646,14	113.852,98	115.696,12	115.026,05	---
18/03/2026	115.188,37	113.099,91	115.891,51	113.990,07	---
19/03/2026	112.375,47	111.503,03	112.813,22	112.384,17	---
20/03/2026	112.795,78	111.086,85	113.440,01	111.190,05	---
23/03/2026	110.692,44	108.069,06	113.649,6	112.049,56	---
24/03/2026	112.604,58	112.091,97	114.665,55	114.376,71	---
25/03/2026	115.466,69	115.277,84	116.727,08	116.340,06	---