Ftse Italia All-Share Consumer Staples -1,30% 114.565,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	109.740,94	109.275,54	112.059,68	111.123,97	---
03/12/2024	111.501,85	110.956,28	112.487,86	111.805,61	---
04/12/2024	114.644,88	114.434,42	116.534,7	115.519,83	---
05/12/2024	114.857,79	114.120,31	116.661,13	115.972,5	---
06/12/2024	116.221,69	115.946,79	118.981,55	118.362,69	---
09/12/2024	119.043,41	116.381,58	119.043,41	116.922,81	---
10/12/2024	116.906,09	116.024,05	117.991,04	116.495,88	---
11/12/2024	116.605,12	116.035,99	118.123,46	117.325,99	---
12/12/2024	117.781,78	117.781,78	119.601,5	118.814,21	---
13/12/2024	118.682,59	117.901,3	119.090,4	117.901,3	---
16/12/2024	117.891,22	116.458,16	117.895,58	117.347,66	---
17/12/2024	116.682,14	115.867,62	116.971,31	115.932,41	---
18/12/2024	116.091,87	115.089,36	116.624,94	115.363,62	---
19/12/2024	114.948,17	113.757,32	116.436,88	116.076,45	---
20/12/2024	115.139,11	113.700,89	115.374,4	114.565,11	---