Ftse Italia All-Share Consumer Staples -0,73% 114.904,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	126.477,87	124.502,61	126.677,11	124.659,1	---
02/09/2025	124.706,73	122.312,11	125.180,73	122.312,11	---
03/09/2025	122.839,13	121.229,72	122.839,13	121.475,7	---
04/09/2025	121.510,66	120.560,06	122.239,21	120.771,27	---
05/09/2025	120.904,79	120.479,15	121.919,29	120.752,05	---
08/09/2025	121.102,43	118.142,73	121.289,74	118.595,1	---
09/09/2025	119.292,48	115.160,6	119.608,91	116.603,82	---
10/09/2025	116.736,57	115.099,83	116.736,57	115.255,29	---
11/09/2025	115.417,4	114.607,11	116.274,31	114.971,48	---
12/09/2025	115.068,51	113.591,84	115.068,51	113.878,5	---
15/09/2025	114.727,99	114.574,48	115.857,04	114.627,03	---
16/09/2025	114.492,22	113.944,96	115.896,18	115.001,28	---
17/09/2025	115.041,77	114.780,53	116.192,74	115.753,1	---
18/09/2025	115.564,06	114.491,6	116.128,05	114.904,05	---