Ftse Italia All-Share Consumer Products And Services +1,11% 110.364,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	120.476,97	119.556,79	121.876,27	120.329,01	---
03/03/2026	118.069,18	113.129,55	118.362,57	113.471,46	---
04/03/2026	114.230,67	112.885,39	116.139,93	116.078,83	---
05/03/2026	114.799,19	114.302,14	117.613,74	116.037,32	---
06/03/2026	116.965,84	114.525,96	117.228,68	116.029,76	---
09/03/2026	112.746,54	112.073,14	114.581,8	113.713,15	---
10/03/2026	116.650,33	115.325,14	117.259,7	116.164,4	---
11/03/2026	115.715,96	113.670,38	116.028,38	113.718,39	---
12/03/2026	112.877,04	110.781,05	113.558,42	112.396	---
13/03/2026	111.482,63	110.165,47	113.318,02	111.645,54	---
16/03/2026	112.098,79	109.427,9	112.184,38	111.007,43	---
17/03/2026	110.803,21	109.417,82	111.644,25	110.612,25	---
18/03/2026	112.198,88	111.476,32	114.061,68	111.733,07	---
19/03/2026	110.406,7	108.251,34	110.546,39	109.151,99	---