Ftse Italia All-Share Consumer Products And Services +0,95% 120.755,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	111.605,88	110.719,93	113.040,22	112.431,46	---
05/05/2025	112.772,02	112.405,42	113.649,65	113.166,39	---
06/05/2025	113.271,3	111.823,8	113.699,61	112.998,77	---
07/05/2025	112.911,58	111.337,96	113.126,9	111.758,59	---
08/05/2025	112.499,82	111.177,52	112.782,76	112.090,26	---
09/05/2025	112.592,84	112.041,62	113.150,64	112.440,77	---
12/05/2025	113.671,64	113.671,64	118.167,07	117.177,29	---
13/05/2025	117.186,45	117.082,69	119.975,67	119.586,64	---
14/05/2025	120.044,64	118.284,13	120.334,51	119.610,26	---
15/05/2025	119.053,48	118.149,72	119.614,07	119.614,07	---
16/05/2025	119.864,06	119.531,79	120.837,13	120.755,61	---