Ftse Italia All-Share Consumer Products And Services +1,59% 112.348,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	121.688,18	120.162,39	122.125,25	120.300,38	---
05/01/2026	120.820,02	117.902,21	120.927,77	119.599,49	---
06/01/2026	119.603,96	119.059,23	121.769,02	120.740,35	---
07/01/2026	120.687,22	116.924,06	120.808,35	118.771,29	---
08/01/2026	118.289,85	117.853,44	119.260,82	119.102,59	---
09/01/2026	118.986,39	118.350,95	121.581,53	121.394,01	---
12/01/2026	121.505,04	119.456,97	121.505,04	120.519,14	---
13/01/2026	120.259,46	119.277,17	120.324,47	120.146,91	---
14/01/2026	120.147,39	118.316,23	120.769,28	118.373	---
15/01/2026	119.451,39	116.065,73	119.608,2	117.819,09	---
16/01/2026	117.309,05	116.451,5	118.046,48	116.451,5	---
19/01/2026	114.004,1	113.554,53	114.899,1	113.894,66	---
20/01/2026	112.908,37	111.814,18	113.063,76	112.834,73	---
21/01/2026	112.633,03	112.355,46	114.025,59	113.171,44	---
22/01/2026	114.706,91	114.082,48	115.274	114.515,26	---
23/01/2026	114.326,81	113.124,81	114.394,54	113.904,48	---
26/01/2026	113.843,29	113.282,88	114.434,65	114.033,35	---
27/01/2026	114.357,99	113.022,82	114.506,59	113.022,82	---
28/01/2026	110.988,02	109.875,46	111.594,78	110.602,41	---
29/01/2026	111.031,48	110.353,63	111.562,43	110.591,74	---
30/01/2026	110.984,74	110.984,74	112.865,34	112.348,64	---