Ftse Italia All-Share Consumer Products And Services -0,26% 111.557,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	104.147,94	103.247	104.706,07	104.022,96	---
04/08/2025	103.982,47	103.718,7	105.012,26	104.670,61	---
05/08/2025	105.048,98	104.098,46	105.282,43	104.857,24	---
06/08/2025	105.004,12	103.927,86	105.298,18	104.354,29	---
07/08/2025	104.627	104.394,19	106.575,56	105.405,99	---
08/08/2025	105.812,43	105.172,16	106.012,57	105.348,56	---
11/08/2025	105.841,8	103.936	106.281,9	103.936	---
12/08/2025	104.191,99	103.132,56	104.815,73	104.189,64	---
13/08/2025	104.531,89	104.441,09	105.277,91	104.893,64	---
14/08/2025	104.638,48	104.638,48	104.638,48	104.638,48	---
18/08/2025	105.668,41	104.469,27	105.668,41	104.935,05	---
19/08/2025	105.090,32	105.090,32	108.372,3	108.279,21	---
20/08/2025	107.837,92	107.089,34	108.027,06	107.539,92	---
21/08/2025	107.376,16	106.655,62	107.535,28	107.234,59	---
22/08/2025	106.716,23	106.716,23	109.051,36	108.770,27	---
25/08/2025	108.696,23	108.112,76	109.151,04	108.389,68	---
26/08/2025	108.125,18	108.125,18	109.749,77	108.504,81	---
27/08/2025	108.663,59	108.518,67	111.419,35	109.969,05	---
28/08/2025	110.363,31	110.363,31	113.697,07	111.852,3	---