Ftse Italia All-Share Consumer Products And Services -2,16% 98.479,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	106.879,77	106.311,86	107.179,04	106.661,44	---
04/11/2024	106.056,79	104.759,7	107.089,84	105.008,33	---
05/11/2024	105.557,32	103.670,63	105.557,32	103.855,5	---
06/11/2024	104.094,49	102.909,02	106.062,63	103.217,11	---
07/11/2024	103.511,97	103.341,9	106.921,02	106.867,97	---
08/11/2024	107.152,51	103.343,93	107.152,51	104.414,82	---
11/11/2024	104.210,95	103.036,13	104.661,36	103.887,98	---
12/11/2024	102.756,68	100.321,41	102.832,96	100.380,04	---
13/11/2024	100.298,99	100.237,33	101.353,66	101.005,79	---
14/11/2024	100.987,64	100.533,91	102.957,51	102.957,51	---
15/11/2024	102.510,91	102.188,72	103.356,88	102.454,57	---
18/11/2024	102.536,53	101.918,28	103.165,41	102.748,09	---
19/11/2024	102.932,21	99.861,57	103.261,93	101.216,91	---
20/11/2024	101.827,29	100.402,3	102.073,56	100.656,18	---