Ftse Italia All-Share Consumer Products And Services -2,55% 123.406,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	132.816,66	128.955,71	132.816,66	129.373,16	---
03/04/2024	129.239,23	129.179,84	130.331,57	129.761,15	---
04/04/2024	129.729,68	128.286,7	129.729,68	129.283,4	---
05/04/2024	127.312,12	126.242,38	127.657,82	127.502,24	---
08/04/2024	127.538,07	127.348,77	128.292,73	127.528,05	---
09/04/2024	127.523,86	125.112,31	127.523,86	125.827,69	---
10/04/2024	126.795,38	123.582,56	126.795,38	124.719,33	---
11/04/2024	124.154,5	123.665,87	124.916	124.437,21	---
12/04/2024	125.187,46	123.254,24	125.817,7	123.708,16	---
15/04/2024	123.846,26	123.846,26	125.720,36	124.756,9	---
16/04/2024	122.922,67	122.922,67	123.833,77	123.382,2	---
17/04/2024	123.961,52	123.860,26	126.348,1	125.348,88	---
18/04/2024	125.869,77	124.130,23	125.974,26	124.870,97	---
19/04/2024	123.916,29	122.677,39	124.978,69	124.422,97	---
22/04/2024	125.467,42	124.008,98	125.559,71	124.011,08	---
23/04/2024	124.949,12	124.132,51	126.359,86	126.098,49	---
24/04/2024	125.538,16	125.258,4	127.599,99	126.630,59	---