Ftse Italia All-Share Consumer Products And Services -1,40% 111.307,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	106.952,74	106.182,06	108.632,38	108.367,78	---
02/07/2025	108.786,67	108.124,3	111.304,45	111.045,12	---
03/07/2025	111.704,27	109.959,09	111.704,27	110.784,75	---
04/07/2025	110.385,58	109.597,27	110.814,65	110.332,44	---
07/07/2025	110.641,1	109.783,44	111.490,31	111.030,01	---
08/07/2025	111.327,95	110.425,71	111.753,34	111.673,18	---
09/07/2025	111.436,08	110.227,08	111.810,53	111.399,08	---
10/07/2025	111.715,04	111.496,92	112.997,3	112.882,23	---
11/07/2025	111.973,75	110.300,4	112.094,79	111.307,03	---