Ftse Italia All-Share Consumer Products And Services +0,48% 114.331,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	109.950,56	108.947,88	110.569,47	110.098,45	---
02/10/2025	111.612,76	111.399,88	113.038,16	111.912,94	---
03/10/2025	112.006,38	111.406,37	112.644,07	112.212,32	---
06/10/2025	111.408,3	110.431,02	112.439,42	110.431,02	---
07/10/2025	110.517,79	110.382,94	112.448,05	112.154,78	---
08/10/2025	111.887,89	111.696,48	113.703,56	113.335,49	---
09/10/2025	113.470,94	111.093,45	113.915,07	111.302,18	---
10/10/2025	111.200,4	108.348,4	112.118,08	108.432,93	---
13/10/2025	108.997,83	108.676,77	110.525,56	109.110,67	---
14/10/2025	108.343,56	105.747,03	108.510,43	106.748,56	---
15/10/2025	107.491,05	107.411,14	113.120,66	111.382,61	---
16/10/2025	110.966,14	109.501,63	112.615,98	112.415,15	---
17/10/2025	111.178,57	110.961,63	112.794,45	112.442,7	---
20/10/2025	112.878,15	112.548,63	113.780,19	113.780,19	---
21/10/2025	113.674,35	113.088,39	114.761,78	114.331,93	---