Ftse Italia All-Share Consumer Products And Services -0,84% 114.193,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	119.932,34	118.225,36	121.249,35	118.916,21	---
02/06/2026	120.063,11	118.927,17	120.831,71	119.260,27	---
03/06/2026	118.780,18	117.718,05	119.299,11	117.802,97	---
04/06/2026	117.825,82	117.106,67	119.064,08	117.963,49	---
05/06/2026	118.359,1	117.776,95	120.215,88	118.460,34	---
08/06/2026	116.744,64	116.592,34	120.653,73	119.736,07	---
09/06/2026	119.112,14	118.851,36	122.782,56	120.859,72	---
10/06/2026	121.317,63	118.598,44	121.513,3	120.284,42	---
11/06/2026	120.022,98	119.727,38	123.518,32	121.078,16	---
12/06/2026	123.467,69	118.498,81	124.620,35	119.550,3	---
15/06/2026	121.909,38	119.781,5	122.159,7	120.537,99	---
16/06/2026	120.757,82	120.571,3	121.961,63	120.769,56	---
17/06/2026	120.554,02	119.239,02	121.258,97	119.805,82	---
18/06/2026	118.767,21	117.879,41	120.183,11	120.183,11	---
19/06/2026	120.009,77	118.503,64	121.440,39	118.503,64	---
22/06/2026	118.256,47	114.799,47	118.256,47	115.164,16	---