Ftse Italia All-Share Energy - Ss +0,83% 23.051,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	21.194,83	21.194,83	21.673,28	21.661,69	---
03/02/2026	21.682,97	21.602,5	21.891,75	21.822,26	---
04/02/2026	22.096,24	22.003,95	22.278,87	22.110,17	---
05/02/2026	22.042,09	21.899,41	22.207,37	22.064,96	---
06/02/2026	22.241,72	22.120,28	22.461,17	22.390,07	---
09/02/2026	22.284,29	22.207,63	22.476,82	22.476,82	---
10/02/2026	22.397,74	22.327,08	22.602,91	22.530,96	---
11/02/2026	22.567,72	22.567,72	23.001,26	22.993,86	---
12/02/2026	23.076,32	22.817,27	23.126,18	22.862,45	---
13/02/2026	22.764,92	22.726,44	23.053,46	23.051,44	---