Accedi

Ftse Italia All-Share Energy Index -4,87% 13.669,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	14.777,47	14.642,73	14.887,11	14.813,18	---
02/09/2022	14.756,37	14.701,93	15.322,06	15.252,3	---
05/09/2022	15.112,12	15.112,12	15.507,41	15.366,2	---
06/09/2022	15.360,11	14.888,84	15.365,26	15.011,23	---
07/09/2022	14.861,84	14.611,47	15.035,71	14.696,27	---
08/09/2022	14.725,34	14.397,36	14.792,34	14.609,84	---
09/09/2022	14.655,15	14.628,26	14.955,99	14.859,44	---
12/09/2022	14.926,54	14.880,75	15.292,9	15.192,26	---
13/09/2022	15.222,03	14.961,97	15.260,44	15.032,56	---
14/09/2022	14.948,39	14.872,61	15.162,73	15.002,05	---
15/09/2022	15.035,41	14.683,7	15.085,45	14.731,39	---
16/09/2022	14.652,48	14.474,29	14.730,25	14.558,45	---
19/09/2022	14.406,19	14.112,68	14.438,71	14.338,43	---
20/09/2022	14.429,11	14.156,66	14.510,7	14.224,66	---
21/09/2022	14.249,74	14.233,97	14.650,44	14.462,34	---
22/09/2022	14.295,17	14.239,56	14.522,49	14.369,88	---
23/09/2022	14.291,57	13.618,36	14.321,03	13.669,46	---