Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18.335,29 | 18.326,1 | 18.591,93 | 18.435,98 | --- |
03/04/2024 | 18.513,75 | 18.421,5 | 18.636,4 | 18.636,4 | --- |
04/04/2024 | 18.635,22 | 18.603,88 | 18.801,02 | 18.749,15 | --- |
05/04/2024 | 18.762,06 | 18.671,67 | 18.932,07 | 18.690,95 | --- |
08/04/2024 | 18.690,48 | 18.593,4 | 18.774,32 | 18.725,83 | --- |
09/04/2024 | 18.685,76 | 18.592,62 | 18.837,47 | 18.626,22 | --- |
10/04/2024 | 18.715,17 | 18.512,39 | 18.793,95 | 18.612,74 | --- |
11/04/2024 | 18.720,66 | 18.505,34 | 18.855,3 | 18.532,31 | --- |
12/04/2024 | 18.707,49 | 18.684,61 | 19.013,78 | 18.944,07 | --- |
15/04/2024 | 18.872,55 | 18.693,32 | 18.903,66 | 18.724,68 | --- |
16/04/2024 | 18.578,15 | 18.317,09 | 18.603,06 | 18.377,63 | --- |
17/04/2024 | 18.361,51 | 18.361,51 | 18.566,25 | 18.494,57 | --- |
18/04/2024 | 18.452,22 | 18.214,77 | 18.501,11 | 18.413,6 | --- |
19/04/2024 | 18.212,04 | 18.144,87 | 18.436,12 | 18.416,19 | --- |
22/04/2024 | 18.510,73 | 18.370,75 | 18.563,68 | 18.481,77 | --- |
23/04/2024 | 18.550,27 | 18.427,63 | 18.659,47 | 18.659,27 | --- |