ALTRO

Ftse Italia All-Share Energy Index -1,46% 16.041,00

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	15.368,36	15.362,91	15.619,98	15.552,8	---
04/01/2022	15.621,87	15.586,07	15.759,92	15.666,97	---
05/01/2022	15.695,36	15.655,17	15.850,37	15.814,78	---
06/01/2022	15.664,88	15.583,72	15.849,99	15.670,95	---
07/01/2022	15.721,48	15.647,34	15.797,22	15.761,74	---
10/01/2022	15.821,18	15.597,11	15.831,25	15.657,8	---
11/01/2022	15.726,19	15.623,74	15.788,48	15.773,12	---
12/01/2022	15.883,49	15.883,49	16.015,23	15.996,61	---
13/01/2022	15.954,3	15.899,81	15.990,99	15.970,52	---
14/01/2022	15.937,22	15.902,01	16.134,49	16.091,86	---
17/01/2022	16.209,74	16.074,55	16.224,21	16.145,45	---
18/01/2022	16.192,62	16.102,59	16.265,25	16.206,7	---
19/01/2022	16.214,6	16.145,89	16.411,26	16.351,73	---
20/01/2022	16.317,22	16.190,2	16.370,11	16.278,08	---
21/01/2022	16.113,79	15.908,14	16.180,97	16.041	---