Ftse Italia All-Share Energy - Ss +0,32% 18.148,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17.721,37	17.653,05	17.758,73	17.721,64	---
02/07/2025	17.789,14	17.789,11	18.038,73	17.900,62	---
03/07/2025	18.009,78	17.905,79	18.039,23	17.918,83	---
04/07/2025	17.886,83	17.796,24	17.900,17	17.857,64	---
07/07/2025	17.774,34	17.658,75	17.808,98	17.724,95	---
08/07/2025	17.807,06	17.762,54	17.981,48	17.981,48	---
09/07/2025	18.066,65	18.066,65	18.171,89	18.122	---
10/07/2025	18.143,96	17.958,96	18.188,93	18.091,1	---
11/07/2025	18.079,27	17.959,56	18.159,95	18.148,38	---