Ftse Italia All-Share Energy - Ss -0,98% 27.474,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	25.679,92	25.105,6	25.837,86	25.452,76	---
03/03/2026	25.426,22	24.689,15	25.433,95	24.829,78	---
04/03/2026	24.600,79	24.600,79	24.941,78	24.844,12	---
05/03/2026	25.079,9	24.864,18	25.210,34	25.044,91	---
06/03/2026	25.033,11	24.950,66	25.406,98	25.269,7	---
09/03/2026	25.239,44	25.126,94	25.778,7	25.699,04	---
10/03/2026	25.328,82	25.292,81	25.767,86	25.659,14	---
11/03/2026	25.618,53	25.503,73	25.963,1	25.936,5	---
12/03/2026	25.942,99	25.837,43	26.338,09	26.301,09	---
13/03/2026	26.484,6	26.473,97	26.879	26.879	---
16/03/2026	26.941,88	26.732,69	27.087,54	26.977,41	---
17/03/2026	26.996,66	26.996,66	27.813,41	27.746,26	---