Ftse Italia All-Share Energy - Ss -1,58% 28.313,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	29.379,62	29.096,32	29.543,03	29.161,36	---
05/05/2026	29.321,03	29.119,42	29.445,89	29.296,73	---
06/05/2026	29.054,95	27.701,09	29.066,53	28.445,87	---
07/05/2026	28.192,11	27.347,76	28.243,16	27.494,06	---
08/05/2026	27.742,82	27.728,94	28.075,17	27.889,97	---
11/05/2026	28.187,82	28.080,27	28.622,18	28.535,88	---
12/05/2026	28.657,59	28.524,54	28.931,23	28.778,93	---
13/05/2026	28.712,02	28.712,02	29.139,21	28.812,41	---
14/05/2026	28.790,17	28.611,51	28.817,45	28.772,73	---
15/05/2026	28.993,06	28.573,27	29.004,31	28.573,27	---
18/05/2026	28.515,96	28.391,79	28.937,71	28.937,71	---
19/05/2026	28.722,38	28.663,69	29.064,78	28.712,15	---
20/05/2026	28.822,28	28.459,53	28.999,34	28.507,12	---
21/05/2026	28.461,23	28.461,23	28.967,9	28.768,23	---
22/05/2026	28.551,97	28.123,8	28.634,2	28.313,99	---