Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 16.660,61 | 16.365,47 | 16.710,34 | 16.532,67 | --- |
05/05/2025 | 16.400,98 | 16.331,22 | 16.551,58 | 16.494,59 | --- |
06/05/2025 | 16.616,54 | 16.545,98 | 16.651 | 16.608,06 | --- |
07/05/2025 | 16.572,85 | 16.449,06 | 16.637,64 | 16.543,08 | --- |
08/05/2025 | 16.544,72 | 16.519,3 | 16.726,91 | 16.718,25 | --- |
09/05/2025 | 16.783,98 | 16.783,98 | 16.992,59 | 16.951,63 | --- |
12/05/2025 | 17.230,31 | 17.112,76 | 17.317,81 | 17.157,72 | --- |