Ftse Italia All-Share Energy - Ss +0,04% 18.405,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18.948,5	18.910,15	18.995,49	18.937,21	---
02/09/2025	18.865,02	18.681,56	18.915,44	18.722,2	---
03/09/2025	18.788,02	18.411,72	18.805,13	18.467,1	---
04/09/2025	18.412,27	18.387,81	18.625,79	18.585,09	---
05/09/2025	18.626,93	18.170,52	18.642,26	18.266,24	---
08/09/2025	18.377,45	18.242,33	18.412,25	18.287,01	---
09/09/2025	18.341,61	18.312,75	18.570,78	18.512,96	---
10/09/2025	18.474,73	18.406,9	18.547,14	18.541,18	---
11/09/2025	18.665,55	18.494,28	18.739,48	18.551,08	---
12/09/2025	18.504,82	18.460,25	18.677,66	18.543,55	---
15/09/2025	18.608,46	18.427,76	18.623,53	18.479,15	---
16/09/2025	18.498,26	18.376,77	18.534,85	18.534,85	---
17/09/2025	18.505,59	18.327,36	18.509,2	18.398,37	---
18/09/2025	18.413	18.334,14	18.483	18.405,33	---