Ftse Italia All-Share Energy - Ss +0,54% 20.928,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20.144,46	20.131,77	20.345,77	20.274,75	---
05/01/2026	20.543,73	20.259,37	20.738,42	20.610,89	---
06/01/2026	20.654,53	20.557,21	20.812,29	20.557,21	---
07/01/2026	20.157,62	19.958,82	20.329,58	19.959,52	---
08/01/2026	19.966,41	19.956,99	20.196,12	20.096,76	---
09/01/2026	20.320,09	20.140,22	20.397,66	20.372,2	---
12/01/2026	20.313,83	20.235,84	20.386,46	20.353,57	---
13/01/2026	20.391,28	20.362,09	20.700,02	20.673,88	---
14/01/2026	20.711,91	20.654,51	20.993,75	20.993,75	---
15/01/2026	20.816,64	20.663,47	20.850,56	20.816,5	---
16/01/2026	20.751,29	20.683,59	20.928,51	20.928,51	---