Ftse Italia All-Share Energy - Ss +2,43% 28.256,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28.777,53	28.272,65	28.958,01	28.341,28	---
02/04/2026	29.328,14	29.328,14	29.328,14	29.328,14	---
07/04/2026	29.397,76	29.283,46	29.626,14	29.488,83	---
08/04/2026	29.413,27	27.511,68	29.430,38	28.469,29	---
09/04/2026	28.858,19	28.665,21	29.396,92	29.387,99	---
10/04/2026	29.033,38	28.696,78	29.334,5	28.960,64	---
13/04/2026	29.372,49	28.899,63	29.455,22	29.000,18	---
14/04/2026	28.920,78	28.384,58	28.969,3	28.562,41	---
15/04/2026	28.509,23	28.218,68	28.572,2	28.305,1	---
16/04/2026	28.116,47	27.946	28.394,01	28.333,38	---
17/04/2026	28.371,7	26.501,71	28.402,88	26.832,04	---
20/04/2026	27.549,51	27.262,91	27.574,52	27.511,84	---
21/04/2026	27.410,76	27.410,76	27.680,34	27.587,04	---
22/04/2026	27.660,83	27.583,78	28.493,84	28.256,72	---