Ftse Italia All-Share Energy - Ss -1,23% 28.637,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	27.741,9	27.657,88	28.109,42	28.014,92	---
02/06/2026	27.822,39	27.732,02	28.255,9	28.196,17	---
03/06/2026	28.507,56	28.353,67	28.617,69	28.509,6	---
04/06/2026	28.237,44	28.103,76	28.495,1	28.436,6	---
05/06/2026	28.559,03	28.364,64	28.706,55	28.608,48	---
08/06/2026	28.924,13	28.568,92	29.076,47	28.568,92	---
09/06/2026	28.520,01	28.197,42	28.715,24	28.214,54	---
10/06/2026	28.299,1	28.235,32	28.619,22	28.588,51	---
11/06/2026	28.768,93	28.734,08	29.203,55	28.994,01	---
12/06/2026	28.135,78	28.039,27	28.703,71	28.637,18	---