Ftse Italia All-Share Energy - Sec +0,76% 28.384,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	25.679,92	25.105,6	25.837,86	25.452,76	---
03/03/2026	25.426,22	24.689,15	25.433,95	24.829,78	---
04/03/2026	24.600,79	24.600,79	24.941,78	24.844,12	---
05/03/2026	25.079,9	24.864,18	25.210,34	25.044,91	---
06/03/2026	25.033,11	24.950,66	25.406,98	25.269,7	---
09/03/2026	25.231,82	25.126,94	25.778,7	25.699,04	---
10/03/2026	25.328,82	25.292,81	25.767,86	25.659,14	---
11/03/2026	25.618,53	25.503,73	25.963,1	25.936,5	---
12/03/2026	25.942,99	25.837,43	26.338,09	26.301,09	---
13/03/2026	26.484,6	26.473,97	26.879	26.879	---
16/03/2026	26.941,88	26.732,69	27.087,54	26.977,41	---
17/03/2026	26.996,66	26.996,66	27.813,41	27.746,26	---
18/03/2026	27.545,9	27.347,94	27.632,09	27.458,86	---
19/03/2026	27.540,55	27.444,17	28.166,43	28.079,03	---
20/03/2026	27.933,47	27.608,93	28.083,15	27.873,28	---
23/03/2026	27.348,99	26.833,95	27.497,42	26.965,99	---
24/03/2026	27.210,48	27.093,5	27.521,63	27.483,64	---
25/03/2026	27.053,92	26.976,35	27.763,38	27.653,82	---
26/03/2026	27.796,51	27.684,8	28.182,75	28.170,96	---
27/03/2026	28.204,71	27.724,28	28.384,57	28.384,57	---