Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 17.210,74 | 17.196,91 | 17.347,65 | 17.234,74 | --- |
| 04/11/2024 | 17.277,37 | 17.182,66 | 17.363,07 | 17.182,66 | --- |
| 05/11/2024 | 17.216,9 | 17.182,46 | 17.309,9 | 17.291,04 | --- |
| 06/11/2024 | 17.321,42 | 17.155,48 | 17.568,07 | 17.304,88 | --- |
| 07/11/2024 | 17.354,76 | 17.261,14 | 17.478,84 | 17.395,48 | --- |
| 08/11/2024 | 17.396,83 | 17.272,68 | 17.402,7 | 17.303,24 | --- |
| 11/11/2024 | 17.432,74 | 17.423,77 | 17.554,45 | 17.431,23 | --- |
| 12/11/2024 | 17.405,89 | 17.165,32 | 17.456,1 | 17.208,02 | --- |
| 13/11/2024 | 17.179,78 | 17.010,76 | 17.245,65 | 17.143,73 | --- |
| 14/11/2024 | 17.208,41 | 17.198,21 | 17.494,04 | 17.462,33 | --- |
| 15/11/2024 | 17.374,94 | 17.369,67 | 17.647,96 | 17.554,98 | --- |
| 18/11/2024 | 17.363,81 | 17.289,26 | 17.457,7 | 17.418,29 | --- |
| 19/11/2024 | 17.408,37 | 17.092,27 | 17.477,86 | 17.271,94 | --- |
| 20/11/2024 | 17.345,39 | 17.249,22 | 17.369,52 | 17.255,12 | --- |
