Ftse Italia All-Share Energy - Sec +0,44% 20.080,30

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	19.807,64	19.725,14	19.868,15	19.800,15	---
04/11/2025	19.716,74	19.532,77	19.778,28	19.778,28	---
05/11/2025	19.682,67	19.682,67	19.907,42	19.899,17	---
06/11/2025	19.880,08	19.758,65	19.927,78	19.874,62	---
07/11/2025	19.958,26	19.753,4	19.972,24	19.890,89	---
10/11/2025	19.968,75	19.951,43	20.133,63	20.133,63	---
11/11/2025	20.159,53	20.159,53	20.480,25	20.449,15	---
12/11/2025	20.462,28	20.377,06	20.508,94	20.413,51	---
13/11/2025	20.432,27	20.382,83	20.488,98	20.448,66	---
14/11/2025	20.425,29	20.203,06	20.465,32	20.444,65	---
17/11/2025	20.429,49	20.423,57	20.576,26	20.502,07	---
18/11/2025	20.277,61	20.134,58	20.328,6	20.251,83	---
19/11/2025	20.381,47	20.081,7	20.393,43	20.185,09	---
20/11/2025	20.273,74	20.255,96	20.432,25	20.304,64	---
21/11/2025	20.041,46	20.005,13	20.176,01	20.109,96	---
24/11/2025	19.910,81	19.726,92	19.914,08	19.766,4	---
25/11/2025	19.846,1	19.693,88	19.939,66	19.752,58	---
26/11/2025	19.977,06	19.904,16	20.056,85	20.056,85	---
27/11/2025	20.042,93	19.928,76	20.052,96	19.993,06	---