Ftse Italia All-Share Energy - Sec +0,39% 18.458,50

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18.557,55	18.537,03	18.719,34	18.690,52	---
02/10/2025	18.611,64	18.534,71	18.643,12	18.538,16	---
03/10/2025	18.572,37	18.540,44	18.632,02	18.570,74	---
06/10/2025	18.651,9	18.615,77	18.815,75	18.773,75	---
07/10/2025	18.791,87	18.757,26	18.884,42	18.823,42	---
08/10/2025	18.969,78	18.930,11	19.026,36	18.968,46	---
09/10/2025	19.050,73	19.009,56	19.190,41	19.009,56	---
10/10/2025	18.899,28	18.538,23	18.966,01	18.564,42	---
13/10/2025	18.649,13	18.485,29	18.666,79	18.565,52	---
14/10/2025	18.483,49	18.370,3	18.535,45	18.378,88	---
15/10/2025	18.398,89	18.342,04	18.432,59	18.387,2	---
16/10/2025	18.473,79	18.398,63	18.512,66	18.458,5	---