Ftse Italia All-Share Energy - Sec INV. 19.886,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	20.187,12	20.138,4	20.330,11	20.318,04	---
02/12/2025	20.297,26	20.127,98	20.336,94	20.218,64	---
03/12/2025	20.196,95	20.196,95	20.445,45	20.368,5	---
04/12/2025	20.419,55	20.252,48	20.428,2	20.427,37	---
05/12/2025	20.168,02	20.114,56	20.283,33	20.239,69	---
08/12/2025	20.214,71	20.155,17	20.320,81	20.176,4	---
09/12/2025	20.145,7	20.114,76	20.248,51	20.135,91	---
10/12/2025	20.095,27	19.972,45	20.213,25	20.010,26	---
11/12/2025	19.998,97	19.855,11	20.018,04	19.858,5	---
12/12/2025	19.863,69	19.836,41	19.981,6	19.887,47	---
15/12/2025	20.034,06	19.853,9	20.040,2	19.853,9	---
16/12/2025	19.867,05	19.563,63	19.890,32	19.582,7	---
17/12/2025	19.696,22	19.627,01	19.815,32	19.654,15	---
18/12/2025	19.767,34	19.600,26	19.771,05	19.654,77	---
19/12/2025	19.593,28	19.593,28	19.868,2	19.822,4	---
22/12/2025	19.927,87	19.836,72	19.997,83	19.981,11	---
23/12/2025	19.978,05	19.886,64	20.009,19	19.886,64	---