Ftse Italia All-Share Energy - Sec +0,44% 18.970,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18.396,34	18.147,07	18.440,45	18.241,2	---
04/08/2025	18.260,43	18.212,8	18.385,09	18.248,45	---
05/08/2025	18.302,99	18.232	18.431,99	18.390,31	---
06/08/2025	18.506,67	18.482,41	18.648,73	18.527,76	---
07/08/2025	18.479,29	18.339,71	18.554,79	18.396,66	---
08/08/2025	18.381,14	18.381,14	18.551,24	18.395,98	---
11/08/2025	18.421,32	18.321,22	18.425,38	18.363,25	---
12/08/2025	18.398,19	18.398,19	18.559,49	18.526,52	---
13/08/2025	18.530,7	18.451,14	18.545,21	18.536,64	---
14/08/2025	18.629,92	18.629,92	18.629,92	18.629,92	---
18/08/2025	18.682,96	18.570,15	18.712,83	18.613,77	---
19/08/2025	18.619,62	18.600,72	18.730,78	18.677,35	---
20/08/2025	18.684,01	18.635,15	18.796,41	18.756,91	---
21/08/2025	18.808,86	18.806,49	18.899,42	18.865,09	---
22/08/2025	18.915,32	18.897,46	19.068,81	18.955,04	---
25/08/2025	18.964,97	18.858,51	18.964,97	18.955,64	---
26/08/2025	18.960,67	18.858,99	18.998,58	18.893,15	---
27/08/2025	18.929,19	18.904,87	19.037,05	18.968,81	---
28/08/2025	18.974,58	18.840,66	19.014,43	18.887,63	---