Ftse Italia All-Share Energy - Sec +1,55% 24.585,50

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	21.194,83	21.194,83	21.673,28	21.661,69	---
03/02/2026	21.682,97	21.602,5	21.891,75	21.822,26	---
04/02/2026	22.096,24	22.003,95	22.278,87	22.110,17	---
05/02/2026	22.042,09	21.899,41	22.207,37	22.064,96	---
06/02/2026	22.241,72	22.120,28	22.461,17	22.390,07	---
09/02/2026	22.284,29	22.207,63	22.476,82	22.476,82	---
10/02/2026	22.397,74	22.327,08	22.602,91	22.530,96	---
11/02/2026	22.567,72	22.567,72	23.001,26	22.993,86	---
12/02/2026	23.076,32	22.817,27	23.126,18	22.862,45	---
13/02/2026	22.764,92	22.726,44	23.053,46	23.051,44	---
16/02/2026	23.049,99	22.948,62	23.203,5	23.153,53	---
17/02/2026	23.124,77	23.043,75	23.375,9	23.161,46	---
18/02/2026	23.327,56	23.222,04	23.542,98	23.408,14	---
19/02/2026	23.570,19	23.544,09	23.894,18	23.887,33	---
20/02/2026	23.815,14	23.659,83	23.878,69	23.764,43	---
23/02/2026	23.740,32	23.657,26	24.002,79	23.872,66	---
24/02/2026	24.001,74	23.923,5	24.146,77	23.977,72	---
25/02/2026	23.997,56	23.975,55	24.209,41	24.209,41	---
26/02/2026	24.298,62	24.166,13	24.592,07	24.585,5	---