Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 17.382,52 | 17.254,45 | 17.421,82 | 17.324,9 | --- |
| 02/07/2024 | 17.337 | 17.293,51 | 17.469,53 | 17.302,03 | --- |
| 03/07/2024 | 17.358,74 | 17.235,65 | 17.375,72 | 17.247,66 | --- |
| 04/07/2024 | 17.282,76 | 17.266,9 | 17.385,08 | 17.375,48 | --- |
| 05/07/2024 | 17.387,34 | 17.204,84 | 17.450,87 | 17.265,8 | --- |
| 08/07/2024 | 17.219,45 | 17.081,52 | 17.266,22 | 17.090 | --- |
| 09/07/2024 | 17.045,95 | 16.944,68 | 17.119,85 | 16.952,66 | --- |
| 10/07/2024 | 16.971,12 | 16.950,61 | 17.116,45 | 17.107,44 | --- |
| 11/07/2024 | 17.132,75 | 17.056,82 | 17.186,75 | 17.153,58 | --- |
| 12/07/2024 | 17.256,54 | 17.245,07 | 17.387,86 | 17.272,34 | --- |
| 15/07/2024 | 17.278,09 | 17.194,25 | 17.344,67 | 17.245,98 | --- |
| 16/07/2024 | 17.195,87 | 16.973,4 | 17.251,52 | 17.067,4 | --- |
| 17/07/2024 | 17.093,54 | 17.058,51 | 17.242,32 | 17.148,93 | --- |
| 18/07/2024 | 17.239,99 | 17.239,99 | 17.388,81 | 17.367,05 | --- |
| 19/07/2024 | 17.228,54 | 17.131,37 | 17.268,66 | 17.134,52 | --- |
| 22/07/2024 | 17.226,91 | 17.135,63 | 17.233,98 | 17.192,53 | --- |
| 23/07/2024 | 17.299,43 | 17.103,01 | 17.364,43 | 17.115 | --- |
| 24/07/2024 | 17.093,01 | 17.015,18 | 17.219,79 | 17.103,63 | --- |
| 25/07/2024 | 17.042,29 | 16.855,47 | 17.125,79 | 17.093,58 | --- |
| 26/07/2024 | 17.397,94 | 17.249,97 | 17.533,87 | 17.393,29 | --- |
