Ftse Italia All-Share Financial Services +0,65% 188.386,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	175.202,52	173.544,77	176.312,84	175.802,95	---
05/05/2025	176.172,45	175.228,91	178.096,41	177.821,78	---
06/05/2025	178.194,91	176.515,7	179.146,81	178.750,58	---
07/05/2025	178.807,84	178.635,64	180.353,47	179.713,19	---
08/05/2025	180.233,48	180.010,31	182.698,02	182.202,06	---
09/05/2025	183.249,94	182.826,88	187.917,27	187.162,97	---
12/05/2025	189.280,25	187.489,56	192.285,94	188.386,89	---