Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 147.882,16 | 145.422,19 | 148.687,95 | 145.422,97 | --- |
03/04/2024 | 145.850,53 | 145.616,28 | 147.119,06 | 146.962,84 | --- |
04/04/2024 | 146.973,28 | 146.949,73 | 148.323,97 | 148.219,56 | --- |
05/04/2024 | 146.643,42 | 145.593,98 | 146.979,3 | 146.979,3 | --- |
08/04/2024 | 146.781,2 | 146.753,86 | 148.034,2 | 147.690,73 | --- |
09/04/2024 | 147.503,03 | 145.716,56 | 147.716,03 | 145.716,56 | --- |
10/04/2024 | 146.159,95 | 145.338,77 | 147.105,73 | 146.576,19 | --- |
11/04/2024 | 146.342,22 | 144.207,44 | 146.776,22 | 145.124,66 | --- |
12/04/2024 | 145.866,81 | 144.441,63 | 146.610,2 | 144.640,56 | --- |
15/04/2024 | 144.987,14 | 144.987,14 | 146.645,75 | 145.437,02 | --- |
16/04/2024 | 143.622,27 | 142.263,55 | 143.840,84 | 142.804,77 | --- |
17/04/2024 | 143.046,06 | 143.046,06 | 144.580,2 | 143.470,19 | --- |
18/04/2024 | 144.187,28 | 143.711,84 | 144.836,19 | 144.721,84 | --- |
19/04/2024 | 144.060,09 | 142.817,08 | 144.256,56 | 143.933,48 | --- |
22/04/2024 | 143.829,81 | 143.029,84 | 143.942,59 | 143.485,73 | --- |
23/04/2024 | 143.985,38 | 143.985,38 | 145.445,59 | 145.257,36 | --- |
24/04/2024 | 145.665,19 | 144.216,45 | 145.890,84 | 144.546,8 | --- |
25/04/2024 | 144.497,67 | 142.259,75 | 144.541,44 | 142.585,47 | --- |
26/04/2024 | 143.230,63 | 143.070,45 | 144.662,84 | 144.278,84 | --- |