Ftse Italia All-Share Financial Services -1,13% 211.856,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	209.775,77	209.613,77	211.333,52	210.707,59	---
05/01/2026	211.982,56	211.130,52	214.141,72	214.141,72	---
06/01/2026	214.668,02	214.219,44	216.843,67	214.878,23	---
07/01/2026	215.246,19	213.971,45	215.614,44	215.280,03	---
08/01/2026	214.891,06	214.219,56	216.378,89	216.357,69	---
09/01/2026	216.421,67	214.203,16	216.421,67	214.936,84	---
12/01/2026	213.714,91	213.112,98	215.378,11	215.148,95	---
13/01/2026	215.649,44	213.955,66	215.691,27	214.156,23	---
14/01/2026	214.288,06	214.141,16	216.207,11	215.786,06	---
15/01/2026	215.009,59	214.103,3	215.765,27	214.428,16	---
16/01/2026	213.746,3	213.374,91	214.684,89	214.684,89	---
19/01/2026	211.611,05	211.404,81	213.854,98	213.655,42	---
20/01/2026	212.270,48	210.066,88	212.270,48	211.792,42	---
21/01/2026	211.008,02	207.350,16	211.010,41	210.237,48	---
22/01/2026	212.435,27	212.435,27	214.907,42	214.277,13	---
23/01/2026	213.848,08	211.140,95	213.848,08	211.856,8	---