Ftse Italia All-Share Financial Services -0,06% 196.227,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	199.234,31	197.680,41	199.552,2	199.040,3	---
02/10/2025	199.623,05	197.325,81	199.749,92	197.825,25	---
03/10/2025	198.495,53	198.488	200.112,8	199.478,19	---
06/10/2025	198.950,98	197.381,09	199.841,3	198.879,45	---
07/10/2025	198.185,5	197.534,56	200.014,8	198.996,22	---
08/10/2025	199.748,5	198.773,84	200.650,13	200.492,92	---
09/10/2025	200.321,13	199.982,27	201.424,81	200.968,63	---
10/10/2025	201.403,5	198.189,56	201.936,36	198.201,41	---
13/10/2025	199.111,48	198.432,06	200.439,09	199.235,13	---
14/10/2025	197.545,84	196.458,13	200.190,73	199.823,56	---
15/10/2025	200.669,2	197.396,45	200.989,73	197.396,45	---
16/10/2025	197.974,22	196.056,08	198.145,31	197.847,2	---
17/10/2025	194.909,27	192.087,25	195.096,41	193.828,88	---
20/10/2025	195.413,77	195.177,05	196.864,3	196.278,38	---
21/10/2025	196.544,23	196.108,47	197.749,58	196.342,64	---