Ftse Italia All-Share Financial Services -0,56% 204.107,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	190.706,38	187.417,88	191.227,41	188.573,94	---
04/08/2025	190.357,06	190.147,33	193.602,59	193.602,59	---
05/08/2025	195.121,59	193.998,66	195.481,19	195.012,53	---
06/08/2025	196.241,94	196.086,91	199.538,84	199.202,84	---
07/08/2025	199.806,69	199.758,23	202.435,91	202.161,02	---
08/08/2025	202.087,59	201.577,77	203.713	203.089,89	---
11/08/2025	203.588,42	202.115,95	203.935,34	202.353,88	---
12/08/2025	202.978,36	202.471,77	204.131,42	203.542,38	---
13/08/2025	204.045,98	203.858,44	205.135,98	204.278,55	---
14/08/2025	205.890,8	205.890,8	205.890,8	205.890,8	---
18/08/2025	207.422,94	205.206,44	207.422,94	205.965,13	---
19/08/2025	207.120,13	206.867,58	208.570,2	207.765,52	---
20/08/2025	206.979,34	206.773,13	208.208,41	207.045,05	---
21/08/2025	206.805,19	205.674,02	208.494,44	206.188,55	---
22/08/2025	205.798,06	205.723,98	209.727,23	209.047,81	---
25/08/2025	208.544,23	208.544,23	211.929,55	210.023,17	---
26/08/2025	208.316,16	206.295,63	208.316,16	207.584,11	---
27/08/2025	207.649,81	203.371,42	207.859,16	205.000,09	---
28/08/2025	205.212,67	203.813,69	207.027,06	205.259,16	---
29/08/2025	204.682,23	203.242,05	204.779,59	204.107,63	---