Ftse Italia All-Share Financial Services -0,71% 203.109,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	205.235,91	202.570,94	205.262,2	204.173,89	---
02/12/2025	204.614,3	204.304,06	206.653,55	204.844,16	---
03/12/2025	205.075,81	202.718,97	206.256,67	202.805,06	---
04/12/2025	203.611,3	200.834,77	203.611,3	201.597,63	---
05/12/2025	201.448,14	200.895,48	202.982,98	201.275,19	---
08/12/2025	201.446,45	201.446,45	203.003,61	201.726,36	---
09/12/2025	202.559,25	202.556,77	204.574,63	204.557,7	---
10/12/2025	202.898,19	202.241,81	203.538,03	203.109,8	---