Ftse Italia All-Share Financial Services +0,10% 198.772,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	184.597,09	183.513,95	186.514,03	186.514,03	---
02/04/2026	185.010,3	185.010,3	185.010,3	185.010,3	---
07/04/2026	185.899,13	185.739,98	189.191,19	185.987,44	---
08/04/2026	192.048,34	191.108,31	194.123,06	192.191,22	---
09/04/2026	191.781,69	190.895,75	192.259,45	191.812,64	---
10/04/2026	192.781,94	191.992,23	193.731,84	192.538,47	---
13/04/2026	191.287,41	190.785,59	195.663,91	195.663,91	---
14/04/2026	196.895,05	195.663,44	197.400,94	197.055,86	---
15/04/2026	197.900,53	196.974,19	198.570,81	198.488,42	---
16/04/2026	199.147,77	197.638,16	200.355,95	197.800,98	---
17/04/2026	198.772,3	198.611,7	203.354,19	203.354,19	---
20/04/2026	199.518,59	199.186,28	200.850,13	200.324,8	---
21/04/2026	201.029,77	199.019,14	201.716,55	199.938,98	---
22/04/2026	200.099	199.196,09	200.752,88	200.056,44	---
23/04/2026	199.228,95	197.919,63	199.948,94	198.582,52	---
24/04/2026	197.192,66	196.327,55	199.013,31	198.772,94	---