Ftse Italia All-Share Financial Services -0,50% 190.435,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	196.384,52	196.340,22	200.055,66	199.848,38	---
03/03/2026	197.171,2	190.781,84	197.190,34	193.427,95	---
04/03/2026	192.697,08	191.239,77	197.350,38	196.780,69	---
05/03/2026	195.849,77	193.228,13	198.077,09	193.852,77	---
06/03/2026	194.732,38	188.769,06	194.939,83	190.839,11	---
09/03/2026	184.928,45	184.556,59	188.988,17	188.805,7	---
10/03/2026	193.518,53	192.390,44	194.460,28	193.296,16	---
11/03/2026	191.840,33	190.864,7	192.879,72	191.395,13	---