Ftse Italia All-Share Financial Services +0,19% 146.717,19

  • Dati differiti di 15 minuti
  • Dato del 30 dicembre 2024 15.20

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/12/2024142.981,95---
03/12/2024143.574,95---
04/12/2024145.061,55---
05/12/2024146.813,31---
06/12/2024147.496,38---
09/12/2024147.904,2---
10/12/2024148.001,5---
11/12/2024149.031,36---
12/12/2024149.245,94---
13/12/2024149.881---
16/12/2024149.701,97---
17/12/2024148.362,81---
18/12/2024148.367,77---
19/12/2024145.301,38---
20/12/2024144.839,38---
23/12/2024144.586---
27/12/2024146.437,66---
Teleborsa