Ftse Italia All-Share Financial Services +0,93% 183.725,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	185.093,25	182.602,17	185.093,25	182.602,64	---
02/07/2025	183.264,16	180.453,59	183.441,16	181.029,95	---
03/07/2025	181.089,25	180.569,53	182.393,16	182.393,16	---
04/07/2025	181.874,94	180.793,13	182.621,84	181.836,45	---
07/07/2025	181.288,81	181.140,42	183.382,81	183.382,81	---
08/07/2025	183.467,5	182.971,69	184.527,23	184.227,2	---
09/07/2025	185.018,36	184.985,69	187.146,84	186.717,7	---
10/07/2025	186.808,42	184.622,66	187.112,48	185.050,45	---
11/07/2025	184.237,06	181.860,28	184.545,59	183.446,38	---
14/07/2025	181.754,55	181.206,16	183.478,11	183.355,05	---
15/07/2025	183.245,47	181.860,78	184.211,66	181.960,02	---
16/07/2025	181.768,52	181.756,75	183.919,23	182.039,58	---
17/07/2025	183.286,52	182.457,97	183.818,77	183.725,53	---