Ftse Italia All-Share Financial Services +0,55% 186.826,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	192.251,31	190.641,41	193.397,59	191.617,92	---
03/06/2025	190.912,28	187.366,06	191.200,22	188.203,33	---
04/06/2025	188.739,91	185.660,31	188.967,98	186.400,2	---
05/06/2025	186.918,91	186.337,05	188.598,44	188.567,3	---
06/06/2025	188.484,08	188.192,8	189.317,3	189.071,8	---
09/06/2025	188.977,55	188.279,78	189.455,88	188.612,42	---
10/06/2025	188.799,47	186.121,2	188.799,47	186.835,88	---
11/06/2025	187.348,84	186.164,13	187.456,31	186.910	---
12/06/2025	185.892,05	184.196,47	186.924,05	186.154,13	---
13/06/2025	182.374,14	182.036,23	183.696,77	183.357,84	---
16/06/2025	183.007,73	183.007,73	185.717,19	184.898,3	---
17/06/2025	183.739,81	182.010,09	183.900,5	183.534,81	---
18/06/2025	183.731,91	183.185,02	184.930,09	184.308,45	---
19/06/2025	183.186,64	182.087,2	183.872,39	182.447,2	---
20/06/2025	183.431,11	183.349,97	186.465,41	185.169,02	---
23/06/2025	181.945,63	179.696,44	182.811,91	180.341,91	---
24/06/2025	183.264,09	183.264,09	186.246,77	185.710,73	---
25/06/2025	185.540,16	184.389,73	186.037,13	184.911,28	---
26/06/2025	185.254,16	184.323,7	186.263,16	184.893,33	---
27/06/2025	186.205,78	184.341,41	186.423,42	185.809,66	---
30/06/2025	186.628,67	185.347,88	186.826,83	186.826,83	---