Ftse Italia All-Share Financial Services +0,19% 146.717,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	143.153,34	142.702,08	144.173,63	142.981,95	---
03/12/2024	142.882,13	142.756,98	144.283,61	143.574,95	---
04/12/2024	143.756,91	143.756,91	145.491,45	145.061,55	---
05/12/2024	145.205,02	145.205,02	146.950,05	146.813,31	---
06/12/2024	146.909,16	146.813,63	148.534,95	147.496,38	---
09/12/2024	148.489,14	147.510,55	148.640,16	147.904,2	---
10/12/2024	147.446,94	147.128,23	148.378,16	148.001,5	---
11/12/2024	147.975,59	147.934,05	149.464,41	149.031,36	---
12/12/2024	149.088,27	148.743,98	149.717,91	149.245,94	---
13/12/2024	149.434,63	149.133,31	150.053,91	149.881	---
16/12/2024	150.081,39	149.367,09	150.815,22	149.701,97	---
17/12/2024	149.413,09	148.362,81	150.083,34	148.362,81	---
18/12/2024	148.507,72	148.036,3	149.214,05	148.367,77	---
19/12/2024	146.556,63	144.797,3	147.002,92	145.301,38	---
20/12/2024	144.270,88	143.107,14	145.047,03	144.839,38	---
23/12/2024	144.237,81	143.809,45	145.027,72	144.586	---
27/12/2024	145.064,83	144.314,34	146.437,66	146.437,66	---