Ftse Italia All-Share Financial Services +1,32% 221.437,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	212.315,81	210.726,69	213.625,23	212.583,06	---
02/06/2026	213.478,45	212.535,7	214.857,52	213.239,56	---
03/06/2026	212.446,63	210.395,84	212.691,94	210.567,55	---
04/06/2026	210.502,17	210.483,77	213.616,77	213.219,81	---
05/06/2026	213.463,64	212.201,31	214.198,73	212.876,77	---
08/06/2026	211.852,69	211.586,59	216.765,98	215.200,73	---
09/06/2026	215.806,95	215.806,95	222.770,69	218.557,78	---
10/06/2026	219.489,53	218.876,02	222.826,22	221.437,66	---