Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 143.153,34 | 142.702,08 | 144.173,63 | 142.981,95 | --- |
03/12/2024 | 142.882,13 | 142.756,98 | 144.283,61 | 143.574,95 | --- |
04/12/2024 | 143.756,91 | 143.756,91 | 145.491,45 | 145.061,55 | --- |
05/12/2024 | 145.205,02 | 145.205,02 | 146.950,05 | 146.813,31 | --- |
06/12/2024 | 146.909,16 | 146.813,63 | 148.534,95 | 147.496,38 | --- |
09/12/2024 | 148.489,14 | 147.510,55 | 148.640,16 | 147.904,2 | --- |
10/12/2024 | 147.446,94 | 147.128,23 | 148.378,16 | 148.001,5 | --- |
11/12/2024 | 147.975,59 | 147.934,05 | 149.464,41 | 149.031,36 | --- |
12/12/2024 | 149.088,27 | 148.743,98 | 149.717,91 | 149.245,94 | --- |
13/12/2024 | 149.434,63 | 149.133,31 | 150.053,91 | 149.881 | --- |
16/12/2024 | 150.081,39 | 149.367,09 | 150.815,22 | 149.701,97 | --- |
17/12/2024 | 149.413,09 | 148.362,81 | 150.083,34 | 148.362,81 | --- |
18/12/2024 | 148.507,72 | 148.036,3 | 149.214,05 | 148.367,77 | --- |
19/12/2024 | 146.556,63 | 144.797,3 | 147.002,92 | 145.301,38 | --- |
20/12/2024 | 144.270,88 | 143.107,14 | 145.047,03 | 144.839,38 | --- |
23/12/2024 | 144.237,81 | 143.809,45 | 145.027,72 | 144.586 | --- |
27/12/2024 | 145.064,83 | 144.314,34 | 146.437,66 | 146.437,66 | --- |