Ftse Italia All-Share Financials +0,48% 36.989,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36.451,11	36.144,08	36.920,62	36.860,56	---
02/10/2025	37.000,92	36.242,25	37.032,53	36.248,5	---
03/10/2025	36.459,88	36.321,3	36.636,66	36.401,22	---
06/10/2025	36.343,94	35.782,79	36.436,65	36.181,57	---
07/10/2025	36.057,11	35.908,26	36.433,67	36.049,74	---
08/10/2025	36.093,23	36.082,74	36.502,12	36.470,71	---
09/10/2025	36.395,66	36.202,61	36.488,14	36.251,4	---
10/10/2025	36.319,7	35.720,1	36.534,82	35.724,58	---
13/10/2025	35.932,78	35.748,04	36.102,48	35.916,25	---
14/10/2025	35.366,78	35.157,48	36.042,85	36.042,85	---
15/10/2025	36.190,51	35.519,08	36.331,21	35.519,08	---
16/10/2025	35.703,27	35.197,58	35.801,42	35.789,1	---
17/10/2025	35.040,56	34.672,86	35.384,81	35.005,41	---
20/10/2025	35.422,79	35.422,79	35.896,09	35.735,05	---
21/10/2025	35.895,99	35.835,35	36.231,08	35.835,35	---
22/10/2025	35.941,92	35.249,9	35.941,92	35.410,59	---
23/10/2025	35.471,3	35.426,38	35.786,51	35.592,96	---
24/10/2025	35.729,08	35.293,07	35.729,08	35.534,87	---
27/10/2025	35.750,7	35.750,7	36.304,54	36.192,32	---
28/10/2025	36.193,56	36.061,26	36.462,96	36.462,96	---
29/10/2025	36.491,34	36.449,36	36.832,21	36.804,52	---
30/10/2025	36.895,39	36.456,72	36.934,56	36.813,64	---