Ftse Italia All-Share Financials +0,90% 32.935,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32.364,27	31.941,04	32.364,27	31.979,76	---
02/07/2025	32.149,88	31.882,49	32.296,47	32.179,26	---
03/07/2025	32.217,75	31.940,38	32.387,07	32.387,07	---
04/07/2025	32.328,3	31.989,52	32.479,28	32.109,11	---
07/07/2025	32.163,24	32.151,61	32.610,18	32.610,18	---
08/07/2025	32.676,1	32.514,72	33.037,48	32.847,19	---
09/07/2025	33.038,41	33.038,41	33.790,91	33.790,91	---
10/07/2025	33.879,46	33.145,83	33.886,58	33.145,83	---
11/07/2025	33.124,18	32.401,47	33.136,29	32.642,38	---
14/07/2025	32.261,11	32.229,27	32.956,36	32.935,68	---