ALTRO

Ftse Italia All-Share Financials Index +0,61% 13.833,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	13.980,71	13.980,71	14.198,28	14.184,16	---
04/01/2022	14.258,67	14.189,86	14.506,48	14.435,67	---
05/01/2022	14.457,75	14.426,13	14.539,61	14.519,28	---
06/01/2022	14.293,4	14.226,09	14.440,43	14.338,14	---
07/01/2022	14.383,87	14.317,77	14.433,57	14.409,78	---
10/01/2022	14.476,02	14.335,59	14.514,52	14.356,14	---
11/01/2022	14.418,66	14.333,12	14.467,44	14.437,16	---
12/01/2022	14.508,91	14.407,11	14.548	14.538,46	---
13/01/2022	14.531,97	14.500,99	14.621,82	14.590,57	---
14/01/2022	14.481,13	14.382,31	14.576,33	14.484,56	---
17/01/2022	14.558,45	14.461,39	14.579,33	14.553,66	---
18/01/2022	14.504,53	14.365,93	14.569,3	14.520,49	---
19/01/2022	14.460,95	14.357,55	14.480,56	14.392,56	---
20/01/2022	14.386,03	14.339,19	14.485,56	14.471,22	---
21/01/2022	14.357,32	14.125,98	14.473,51	14.239,6	---
24/01/2022	14.188,61	13.648,58	14.245,13	13.750,36	---