Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 21.936,91 | 21.719,36 | 22.062,59 | 21.781,41 | --- |
03/04/2024 | 21.867,36 | 21.867,36 | 22.104,53 | 22.096,27 | --- |
04/04/2024 | 22.137,36 | 21.997,94 | 22.165,05 | 21.998,79 | --- |
05/04/2024 | 21.723,4 | 21.359,53 | 21.726,01 | 21.705,55 | --- |
08/04/2024 | 21.734,19 | 21.682,12 | 21.916,75 | 21.916,75 | --- |
09/04/2024 | 21.938,17 | 21.533,05 | 21.965,63 | 21.558 | --- |
10/04/2024 | 21.688,66 | 21.427,67 | 21.851,99 | 21.783,79 | --- |
11/04/2024 | 21.817,64 | 21.156,79 | 21.817,64 | 21.335,57 | --- |
12/04/2024 | 21.546,31 | 21.292,08 | 21.668,45 | 21.353,98 | --- |
15/04/2024 | 21.504,45 | 21.484,33 | 21.702,54 | 21.502,62 | --- |
16/04/2024 | 21.124,86 | 21.066,28 | 21.249,3 | 21.107,65 | --- |
17/04/2024 | 21.202,94 | 21.165,41 | 21.511,62 | 21.404,34 | --- |
18/04/2024 | 21.518,54 | 21.458,41 | 21.717,39 | 21.717,39 | --- |
19/04/2024 | 21.561,2 | 21.463,49 | 21.828,72 | 21.825,66 | --- |
22/04/2024 | 21.640,55 | 21.503,12 | 21.743,43 | 21.684,94 | --- |
23/04/2024 | 21.764,9 | 21.764,9 | 22.234,1 | 22.233,17 | --- |
24/04/2024 | 22.326,83 | 22.050,72 | 22.355,3 | 22.111,48 | --- |
25/04/2024 | 22.182,89 | 21.850,44 | 22.228,46 | 21.973,28 | --- |
26/04/2024 | 22.132,75 | 22.049,24 | 22.317,04 | 22.285,5 | --- |