Ftse Italia All-Share Financials -2,45% 32.385,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	31.298,52	31.184,06	31.526,49	31.514,65	---
05/05/2025	31.553,55	31.356,94	31.705,54	31.702,68	---
06/05/2025	31.765,46	31.298,44	31.874,34	31.789,51	---
07/05/2025	31.744,79	31.413,54	31.835,27	31.413,54	---
08/05/2025	31.636,85	31.599,62	32.145,45	32.145,39	---
09/05/2025	32.326,19	32.243,22	32.648,88	32.587,96	---
12/05/2025	33.194,63	32.895,19	33.380,4	33.121,46	---
13/05/2025	33.132,82	32.971,01	33.260,41	33.007,18	---
14/05/2025	33.050,11	33.007,16	33.454,95	33.454,95	---
15/05/2025	33.276,79	33.105,29	33.418,56	33.418,56	---
16/05/2025	33.480,78	33.289,29	33.575,28	33.522,27	---
19/05/2025	32.750,22	32.701,97	33.088,18	32.960,5	---
20/05/2025	33.143,98	32.912,59	33.257,23	33.227,87	---
21/05/2025	33.311,87	33.065,98	33.430,18	33.328,48	---
22/05/2025	33.240,39	32.901,79	33.240,39	33.197,68	---
23/05/2025	33.175,93	31.808,7	33.292,64	32.385,92	---