Ftse Italia All-Share Financials -0,89% 38.397,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	36.071,56	35.960,46	36.881,96	36.734,64	---
02/04/2026	36.192,08	36.192,08	36.192,08	36.192,08	---
07/04/2026	36.457,3	36.019,78	36.949,59	36.202,89	---
08/04/2026	36.521,41	36.505,74	38.733,79	38.219,06	---
09/04/2026	38.097,66	37.818,33	38.169,77	38.138,64	---
10/04/2026	38.320,39	37.968,42	38.774,84	38.567,87	---
13/04/2026	38.061,82	37.949	38.581,99	38.546,14	---
14/04/2026	38.889,42	38.781,08	39.436,41	39.374,14	---
15/04/2026	39.504,13	39.203,38	39.641,88	39.589,75	---
16/04/2026	39.742,82	39.340,08	39.997,05	39.363,26	---
17/04/2026	39.411,14	39.341,18	40.796,19	40.597,31	---
20/04/2026	39.561,49	39.372,02	39.853,19	39.457,73	---
21/04/2026	39.559,35	39.127,29	39.725,24	39.201,19	---
22/04/2026	39.237,67	38.662,75	39.350,01	38.741,34	---
23/04/2026	38.455,45	38.159,84	38.681,06	38.397,18	---