Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 31.098,36 | 31.050,17 | 31.542,23 | 31.450,31 | --- |
02/04/2025 | 31.375,03 | 30.892,64 | 31.533,45 | 31.328,04 | --- |
03/04/2025 | 30.421,53 | 29.570,35 | 30.592,45 | 29.619,09 | --- |
04/04/2025 | 28.992,02 | 26.439,15 | 29.053,67 | 27.140 | --- |
07/04/2025 | 27.047,42 | 24.645,42 | 27.212,07 | 26.050,91 | --- |
08/04/2025 | 26.550,07 | 25.835,54 | 27.198,39 | 26.774,76 | --- |
09/04/2025 | 25.817,01 | 25.532,21 | 26.404,37 | 26.232,51 | --- |
10/04/2025 | 26.258,96 | 26.255,5 | 29.004,53 | 27.814 | --- |
11/04/2025 | 28.102,61 | 27.089,89 | 28.184,12 | 27.465,76 | --- |
14/04/2025 | 28.017,52 | 27.986,91 | 28.520,15 | 28.418,17 | --- |
15/04/2025 | 28.533,27 | 28.533,27 | 29.252,35 | 29.200,77 | --- |
16/04/2025 | 28.952,45 | 28.740,36 | 29.504,02 | 29.504,02 | --- |
17/04/2025 | 29.267,57 | 29.267,57 | 29.267,57 | 29.267,57 | --- |
22/04/2025 | 28.948,7 | 28.843,55 | 29.315,6 | 29.190,58 | --- |