Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 24.771,07 | 24.724,57 | 25.265,42 | 25.208,96 | --- |
| 04/11/2024 | 25.297,58 | 25.139,42 | 25.394,61 | 25.252,47 | --- |
| 05/11/2024 | 25.261,04 | 25.211,29 | 25.473,44 | 25.467,03 | --- |
| 06/11/2024 | 25.749,21 | 24.700,92 | 25.865,7 | 24.750,64 | --- |
| 07/11/2024 | 24.991,09 | 24.646,13 | 25.192,01 | 24.687,56 | --- |
| 08/11/2024 | 24.712,71 | 24.307,16 | 24.727,03 | 24.540,58 | --- |
| 11/11/2024 | 24.757,21 | 24.637,82 | 25.010,22 | 24.962,12 | --- |
| 12/11/2024 | 24.767,09 | 24.451,77 | 24.921,57 | 24.457,24 | --- |
| 13/11/2024 | 24.513,19 | 24.494,65 | 24.856,37 | 24.670,32 | --- |
| 14/11/2024 | 24.777,39 | 24.752,38 | 25.225,97 | 25.221,71 | --- |
| 15/11/2024 | 25.286,23 | 25.145,35 | 25.414,53 | 25.196,7 | --- |
| 18/11/2024 | 24.739,5 | 24.501,59 | 24.803,26 | 24.699,96 | --- |
| 19/11/2024 | 24.693,95 | 23.816,84 | 24.711,96 | 24.299,89 | --- |
| 20/11/2024 | 24.478,43 | 24.171,3 | 24.500,82 | 24.284,82 | --- |
