Ftse Italia All-Share Financials -0,55% 37.605,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	36.674,74	36.630,44	37.173,97	36.783,16	---
04/11/2025	36.356,14	36.136,78	36.771,25	36.771,25	---
05/11/2025	36.519,41	36.482,89	36.974,97	36.974,97	---
06/11/2025	37.061,42	36.697,26	37.131,56	36.720,35	---
07/11/2025	36.990,02	36.354,07	37.039,82	36.609,92	---
10/11/2025	37.126,81	37.126,81	37.916,6	37.850,3	---
11/11/2025	37.908,9	37.908,9	38.384,62	38.384,62	---
12/11/2025	38.570,07	38.561,62	39.104,72	38.929,66	---
13/11/2025	39.150,34	38.959,46	39.244,13	38.959,46	---
14/11/2025	38.538,28	37.675,29	38.585,56	37.813,52	---