Ftse Italia All-Share Financials +0,55% 36.345,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36.497,77	36.272,5	36.651,87	36.468,45	---
02/09/2025	36.508,62	35.696,38	36.563,17	35.719,84	---
03/09/2025	35.912,46	35.553,47	35.932,56	35.793,92	---
04/09/2025	35.905,29	35.703,35	36.116,91	36.107,39	---
05/09/2025	36.254,38	35.463,41	36.294,14	35.593,19	---
08/09/2025	35.833,79	35.681,14	35.956,35	35.951,98	---
09/09/2025	36.112,32	36.070,75	36.494,98	36.414,94	---
10/09/2025	36.454,51	36.158,76	36.586,9	36.427,14	---
11/09/2025	36.484,99	36.350,14	36.936,18	36.734,21	---
12/09/2025	36.798,57	36.533,75	36.930,08	36.930,08	---
15/09/2025	37.163,59	37.124,38	37.525,16	37.480,89	---
16/09/2025	37.355,41	36.824,33	37.355,41	36.837,41	---
17/09/2025	36.967,61	36.058,35	36.967,61	36.144,76	---
18/09/2025	36.449,11	35.965,99	36.531,3	36.345,16	---