Ftse Italia All-Share Financials -0,26% 29.190,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31.098,36	31.050,17	31.542,23	31.450,31	---
02/04/2025	31.375,03	30.892,64	31.533,45	31.328,04	---
03/04/2025	30.421,53	29.570,35	30.592,45	29.619,09	---
04/04/2025	28.992,02	26.439,15	29.053,67	27.140	---
07/04/2025	27.047,42	24.645,42	27.212,07	26.050,91	---
08/04/2025	26.550,07	25.835,54	27.198,39	26.774,76	---
09/04/2025	25.817,01	25.532,21	26.404,37	26.232,51	---
10/04/2025	26.258,96	26.255,5	29.004,53	27.814	---
11/04/2025	28.102,61	27.089,89	28.184,12	27.465,76	---
14/04/2025	28.017,52	27.986,91	28.520,15	28.418,17	---
15/04/2025	28.533,27	28.533,27	29.252,35	29.200,77	---
16/04/2025	28.952,45	28.740,36	29.504,02	29.504,02	---
17/04/2025	29.267,57	29.267,57	29.267,57	29.267,57	---
22/04/2025	28.948,7	28.843,55	29.315,6	29.190,58	---