Ftse Italia All-Share Financials +2,06% 40.228,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	39.874,56	39.789,07	40.855,15	40.791,62	---
03/02/2026	41.095,68	41.052,77	41.589,65	41.339,38	---
04/02/2026	41.508,98	41.335,28	41.769,94	41.380,13	---
05/02/2026	41.472,97	40.299,02	41.626,62	40.263,27	---
06/02/2026	40.224,75	40.154,15	40.794,52	40.659,48	---
09/02/2026	41.137,04	41.137,04	41.903,5	41.823,72	---
10/02/2026	41.919,34	41.169,94	41.919,34	41.187,67	---
11/02/2026	41.307,91	39.943,66	41.315,88	40.007	---
12/02/2026	40.229,71	39.660,38	40.696,01	39.728,67	---
13/02/2026	39.784,84	38.318,82	39.893,11	38.638,07	---
16/02/2026	38.885,26	38.768,12	39.312,73	38.768,12	---
17/02/2026	38.625,18	38.613,5	39.337,17	39.316,27	---
18/02/2026	39.523,33	39.508,08	40.025,9	40.001,96	---
19/02/2026	40.128,43	39.243,9	40.147,24	39.417,11	---
20/02/2026	39.654,56	39.541,93	40.427,9	40.228,54	---