Ftse Italia All-Share Financials -1,33% 36.318,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	36.674,74	36.630,44	37.173,97	36.783,16	---
04/11/2025	36.356,14	36.136,78	36.771,25	36.771,25	---
05/11/2025	36.519,41	36.482,89	36.974,97	36.974,97	---
06/11/2025	37.061,42	36.697,26	37.131,56	36.720,35	---
07/11/2025	36.990,02	36.354,07	37.039,82	36.609,92	---
10/11/2025	37.126,81	37.126,81	37.916,6	37.850,3	---
11/11/2025	37.908,9	37.908,9	38.384,62	38.384,62	---
12/11/2025	38.570,07	38.561,62	39.104,72	38.929,66	---
13/11/2025	39.150,34	38.959,46	39.244,13	38.959,46	---
14/11/2025	38.538,28	37.675,29	38.585,56	37.813,52	---
17/11/2025	37.865,26	37.383,49	38.022,24	37.516,53	---
18/11/2025	36.793,93	36.357,73	36.983,73	36.635,85	---
19/11/2025	36.634,52	36.176,29	36.902,19	36.585,59	---
20/11/2025	37.050,18	36.862,11	37.261,91	36.960,98	---
21/11/2025	36.343,61	36.282,01	36.899,54	36.807,23	---