Ftse Italia All-Share Financials -0,61% 36.210,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	35.063,32	33.844,13	35.065,36	34.013,14	---
04/08/2025	34.346,21	34.317,52	35.080,99	35.038,19	---
05/08/2025	35.201,62	34.741,64	35.205,71	34.965,81	---
06/08/2025	35.189,91	35.131,42	35.432,79	35.432,79	---
07/08/2025	35.664,16	35.598,65	36.016,23	35.991,4	---
08/08/2025	36.072,34	35.927,78	36.570,66	36.406,96	---
11/08/2025	36.571,27	36.234,34	36.648,5	36.393,67	---
12/08/2025	36.526,04	36.477,19	36.738,57	36.660,39	---
13/08/2025	36.735,04	36.733,28	37.051,34	36.945,02	---
14/08/2025	37.312,27	37.312,27	37.312,27	37.312,27	---
18/08/2025	37.529,6	36.932,73	37.529,6	37.203,8	---
19/08/2025	37.364,81	37.340,77	37.718,39	37.675,84	---
20/08/2025	37.597,18	37.410,87	37.647,81	37.507,54	---
21/08/2025	37.520,78	37.362,09	37.697,38	37.651,47	---
22/08/2025	37.548,94	37.548,94	38.064,08	37.794,96	---
25/08/2025	37.639,52	37.632,43	38.059,05	37.741,94	---
26/08/2025	37.331,54	36.830,29	37.331,54	36.908,71	---
27/08/2025	36.989,37	36.065,57	37.069,49	36.388,36	---
28/08/2025	36.372,27	36.171,95	36.688,89	36.434,74	---