Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 22.473,02 | 22.388,36 | 22.690,08 | 22.690,08 | --- |
02/07/2024 | 22.581,91 | 22.292,18 | 22.605,08 | 22.404,29 | --- |
03/07/2024 | 22.552,35 | 22.469,13 | 22.850,42 | 22.708,31 | --- |
04/07/2024 | 22.796,91 | 22.781,52 | 22.989,48 | 22.949 | --- |
05/07/2024 | 23.024,31 | 22.693,07 | 23.065,42 | 22.852,12 | --- |
08/07/2024 | 22.867,34 | 22.817,71 | 23.332,49 | 23.022,91 | --- |
09/07/2024 | 22.942,2 | 22.762,4 | 22.983,53 | 22.820,38 | --- |
10/07/2024 | 22.889,79 | 22.725,97 | 23.032,86 | 23.008,18 | --- |
11/07/2024 | 23.083,25 | 22.811,53 | 23.088,28 | 22.918,84 | --- |
12/07/2024 | 22.988,43 | 22.913,1 | 23.091,95 | 23.074,46 | --- |
15/07/2024 | 23.018,63 | 22.866,57 | 23.161,21 | 23.040,19 | --- |
16/07/2024 | 22.976,41 | 22.880,64 | 23.254,39 | 23.181,69 | --- |
17/07/2024 | 23.187,92 | 23.118,73 | 23.327,2 | 23.261,9 | --- |
18/07/2024 | 23.343,5 | 23.276,96 | 23.482,49 | 23.352,3 | --- |
19/07/2024 | 23.271,45 | 23.174,72 | 23.330,64 | 23.228,72 | --- |
22/07/2024 | 23.355,66 | 23.355,66 | 23.778,43 | 23.704,23 | --- |
23/07/2024 | 23.801,58 | 23.739,66 | 23.927,25 | 23.869,5 | --- |
24/07/2024 | 23.822,39 | 23.451,28 | 23.914,37 | 23.828,15 | --- |
25/07/2024 | 23.610,14 | 23.258,69 | 23.705,11 | 23.561,24 | --- |
26/07/2024 | 23.508,11 | 23.415,72 | 23.600,2 | 23.561,56 | --- |