Ftse Italia All-Share Financials INV. 23.561,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	22.473,02	22.388,36	22.690,08	22.690,08	---
02/07/2024	22.581,91	22.292,18	22.605,08	22.404,29	---
03/07/2024	22.552,35	22.469,13	22.850,42	22.708,31	---
04/07/2024	22.796,91	22.781,52	22.989,48	22.949	---
05/07/2024	23.024,31	22.693,07	23.065,42	22.852,12	---
08/07/2024	22.867,34	22.817,71	23.332,49	23.022,91	---
09/07/2024	22.942,2	22.762,4	22.983,53	22.820,38	---
10/07/2024	22.889,79	22.725,97	23.032,86	23.008,18	---
11/07/2024	23.083,25	22.811,53	23.088,28	22.918,84	---
12/07/2024	22.988,43	22.913,1	23.091,95	23.074,46	---
15/07/2024	23.018,63	22.866,57	23.161,21	23.040,19	---
16/07/2024	22.976,41	22.880,64	23.254,39	23.181,69	---
17/07/2024	23.187,92	23.118,73	23.327,2	23.261,9	---
18/07/2024	23.343,5	23.276,96	23.482,49	23.352,3	---
19/07/2024	23.271,45	23.174,72	23.330,64	23.228,72	---
22/07/2024	23.355,66	23.355,66	23.778,43	23.704,23	---
23/07/2024	23.801,58	23.739,66	23.927,25	23.869,5	---
24/07/2024	23.822,39	23.451,28	23.914,37	23.828,15	---
25/07/2024	23.610,14	23.258,69	23.705,11	23.561,24	---
26/07/2024	23.508,11	23.415,72	23.600,2	23.561,56	---