ALTRO

Ftse Italia All-Share - Financials -2,30% 11.467,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	11.208,91	11.050,77	11.228,28	11.050,77	---
02/07/2019	11.107,8	10.993,93	11.129,2	11.098,38	---
03/07/2019	11.097,15	11.085,58	11.517,14	11.517,14	---
04/07/2019	11.567,99	11.567,99	11.811,39	11.786,28	---
05/07/2019	11.823,51	11.686,37	11.846,41	11.747,75	---
08/07/2019	11.711,93	11.588,68	11.792,01	11.656,09	---
09/07/2019	11.628,79	11.527	11.672,1	11.626,05	---
10/07/2019	11.656,85	11.656,85	11.835,87	11.728,91	---
11/07/2019	11.777,85	11.718,66	11.829,75	11.784,57	---
12/07/2019	11.809,01	11.760,04	11.872,9	11.760,04	---
15/07/2019	11.778,53	11.678,79	11.827,07	11.714,94	---
16/07/2019	11.707,38	11.694,55	11.859,68	11.826,19	---
17/07/2019	11.815,03	11.697,76	11.856,11	11.715,37	---
18/07/2019	11.636,67	11.636,67	11.773,83	11.738,14	---
19/07/2019	11.802,57	11.424,54	11.804,95	11.467,81	---