ALTRO

Ftse Italia All-Share - Financials +1,51% 10.861,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	12.443,62	12.331,78	12.525,44	12.430,01	---
03/05/2019	12.441,43	12.351,03	12.459,86	12.385,25	---
06/05/2019	12.114,65	12.063,98	12.201,9	12.145,07	---
07/05/2019	12.157,69	11.866,32	12.214,34	11.918,43	---
08/05/2019	11.866,96	11.779,53	11.919,1	11.876,14	---
09/05/2019	11.791,74	11.577,51	11.812,11	11.591,85	---
10/05/2019	11.716,57	11.588,66	11.785,18	11.623,08	---
13/05/2019	11.637,55	11.402,13	11.637,55	11.402,13	---
14/05/2019	11.473,8	11.330,02	11.518,71	11.503,62	---
15/05/2019	11.498,75	11.253,62	11.498,75	11.412,58	---
16/05/2019	11.386,19	11.336,71	11.627,11	11.627,11	---
17/05/2019	11.615,07	11.462,03	11.622,86	11.510,03	---
20/05/2019	11.132,45	11.003,48	11.256,47	11.020,1	---
21/05/2019	11.087,29	10.953,34	11.087,29	11.014,46	---
22/05/2019	11.003,4	10.858,79	11.011,94	10.900,95	---
23/05/2019	10.819,33	10.687,9	10.840,22	10.700,2	---
24/05/2019	10.765,46	10.755,15	10.926,63	10.861,29	---