ALTRO

Ftse Italia All-Share - Financials +0,20% 11.977,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	11.093,87	11.093,87	11.197,29	11.115,42	---
03/09/2019	11.126,39	11.037,68	11.173,45	11.115,9	---
04/09/2019	11.293,3	11.277,87	11.354,87	11.303,86	---
05/09/2019	11.373,13	11.363,69	11.510,91	11.505,88	---
06/09/2019	11.511,35	11.434,44	11.569,33	11.515,59	---
09/09/2019	11.554,29	11.532,94	11.691,14	11.689,46	---
10/09/2019	11.687,22	11.633,48	11.785,59	11.682,24	---
11/09/2019	11.756	11.531,55	11.818,48	11.627,48	---
12/09/2019	11.671,44	11.572,12	11.789,55	11.740,47	---
13/09/2019	11.807,48	11.807,48	11.997,52	11.996	---
16/09/2019	11.932,51	11.770,92	11.962,27	11.859,21	---
17/09/2019	11.846,43	11.651,26	11.846,43	11.679,58	---
18/09/2019	11.707,37	11.686,02	11.799,41	11.739,79	---
19/09/2019	11.770,06	11.758,21	11.964,42	11.953,59	---
20/09/2019	11.970,5	11.923,92	12.031,54	11.977,88	---