ALTRO

Ftse Italia All-Share - Financials -0,50% 12.578,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	11.787,22	11.779,47	11.968,89	11.938,38	---
02/04/2019	11.937,27	11.843,9	11.947,19	11.881,9	---
03/04/2019	11.954,68	11.941,63	12.090,28	12.052,91	---
04/04/2019	12.010,65	11.966,51	12.098,12	12.067,5	---
05/04/2019	12.093,79	12.009,69	12.143,03	12.057,87	---
08/04/2019	12.068,36	11.985,69	12.099,38	12.036,87	---
09/04/2019	12.033,9	11.974,29	12.139,53	12.020,02	---
10/04/2019	12.035,48	11.912,88	12.060,29	11.969,04	---
11/04/2019	11.961,45	11.840,26	12.096,21	12.032,86	---
12/04/2019	12.024,42	11.982,45	12.329,21	12.283,75	---
15/04/2019	12.333,45	12.333,45	12.474,77	12.384,77	---
16/04/2019	12.419,84	12.380,55	12.552,81	12.532,21	---
17/04/2019	12.646,04	12.528,99	12.692,85	12.641,09	---