ALTRO

Ftse Italia All-Share - Financials -2,07% 9.878,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	9.444,52	9.290,55	9.481,86	9.471,83	---
04/08/2020	9.545,35	9.516,64	9.775,65	9.700,22	---
05/08/2020	9.826,99	9.764,79	9.925,58	9.831,45	---
06/08/2020	9.851,02	9.588,05	9.916,49	9.688,53	---
07/08/2020	9.648,12	9.537,78	9.698,75	9.671,62	---
10/08/2020	9.714,19	9.670,34	9.796,43	9.773,74	---
11/08/2020	9.904,2	9.904,2	10.148,16	10.124,24	---
12/08/2020	10.122,77	10.118,01	10.236,64	10.162,61	---
13/08/2020	10.158,84	10.086,94	10.220,98	10.086,94	---