ALTRO

Ftse Italia All-Share Food, Beverage And Tobacco Inde -0,22% 128.173,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	144.446,63	142.197,13	145.325,39	142.197,13	---
04/01/2022	142.876,14	142.025,63	143.858,56	143.298,7	---
05/01/2022	143.239,23	141.856,83	144.045,84	142.339,28	---
06/01/2022	141.204,13	138.152,69	141.705,08	138.417,94	---
07/01/2022	138.250,19	134.482,34	138.250,19	134.750,14	---
10/01/2022	135.114,59	134.827,48	137.329,73	135.315,63	---
11/01/2022	135.598,08	134.094,7	136.281,13	134.364,19	---
12/01/2022	134.845,73	133.779,06	135.825,34	134.106,16	---
13/01/2022	133.981,08	132.014,34	134.031,63	132.014,34	---
14/01/2022	130.939,06	128.947,62	131.459,78	129.070,77	---
17/01/2022	129.085,51	127.653,73	130.431,4	129.828,6	---
18/01/2022	129.394,93	127.150,31	129.694,07	127.617,28	---
19/01/2022	126.701,44	126.580,11	128.739,64	128.004,27	---
20/01/2022	128.465,01	127.587,03	128.877,17	128.454,25	---
21/01/2022	127.642,31	127.389,57	128.829,71	128.173,4	---