Ftse Italia All-Share Food, Beverage And Tobacco -0,15% 73.584,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	70.076,3	70.076,3	71.025,79	70.436,93	---
02/10/2025	70.694,49	70.599,26	71.463,88	71.029,79	---
03/10/2025	71.120,4	71.012,88	73.012,86	72.748,8	---
06/10/2025	72.469,52	71.969,85	72.981,08	72.364,36	---
07/10/2025	72.566,24	72.064,32	73.113,5	72.438,07	---
08/10/2025	72.474,87	72.100,14	73.320,46	72.940,72	---
09/10/2025	72.512,03	71.928,8	72.986,23	72.569,48	---
10/10/2025	72.736,34	71.042,2	73.057,28	71.098,65	---
13/10/2025	71.441,44	71.130,69	72.028,69	71.186,62	---
14/10/2025	70.790,82	70.011,58	71.088,98	70.216,46	---
15/10/2025	71.230,4	70.383,15	71.915,18	70.657,86	---
16/10/2025	70.974,34	70.952,84	74.111,77	74.111,77	---
17/10/2025	73.218,39	72.532,72	74.849,91	74.515,26	---
20/10/2025	74.333,27	74.054,43	75.575,69	75.575,69	---
21/10/2025	75.541,22	75.151,62	76.410,61	76.217,98	---
22/10/2025	75.892,41	73.313,47	75.916,94	74.603,06	---
23/10/2025	74.009,93	73.400,98	74.425,18	73.698,09	---
24/10/2025	73.764,06	73.031,74	73.876,11	73.584,91	---