Ftse Italia All-Share Food, Beverage And Tobacco +1,33% 80.391,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	75.912,23	74.815,59	76.376,53	75.098,34	---
03/02/2026	75.044,6	74.728,14	77.528,12	77.111,17	---
04/02/2026	76.923,64	76.881,55	79.577,8	79.505,24	---
05/02/2026	79.781,11	78.744,15	80.154,04	79.182,98	---
06/02/2026	79.075,88	77.813,62	79.451,5	79.247,58	---
09/02/2026	79.408,35	78.688,28	79.718,7	79.009,6	---
10/02/2026	79.413,3	79.229,44	81.289,35	81.289,35	---
11/02/2026	80.931,19	80.888,19	82.891,04	82.478,09	---
12/02/2026	82.583	81.418,01	83.262,81	83.262,81	---
13/02/2026	82.932,75	81.056,61	83.421,15	82.071,61	---
16/02/2026	81.787,71	81.301,86	82.230,3	81.301,86	---
17/02/2026	81.400,24	81.247,82	82.007,53	81.329,5	---
18/02/2026	80.598,4	79.189,85	80.731,78	80.427,58	---
19/02/2026	80.490,06	79.880,3	82.023,94	81.331,06	---
20/02/2026	81.430,25	81.242,88	84.080,87	83.308,1	---
23/02/2026	82.756,75	81.964,17	82.844,14	82.772,84	---
24/02/2026	82.926,33	82.455,74	83.669,79	82.598,48	---
25/02/2026	81.145,37	77.684,51	81.540,32	78.889,82	---
26/02/2026	78.928,32	78.775,97	79.422,41	79.332,77	---
27/02/2026	78.847,18	78.589,09	80.391,71	80.391,71	---