Ftse Italia All-Share Food, Beverage And Tobacco -1,93% 70.743,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	72.864,12	72.791,07	74.114,5	73.888,41	---
02/12/2025	75.895,15	74.052,76	76.460,82	74.052,76	---
03/12/2025	74.119,54	73.699,98	75.324,7	74.016,01	---
04/12/2025	74.146,73	72.945,01	74.595,38	73.217,74	---
05/12/2025	73.232,91	72.765,76	73.804,28	73.664,8	---
08/12/2025	73.087,81	72.116,97	73.263,67	72.283,22	---
09/12/2025	72.572,04	71.906,46	73.324,63	72.099,3	---
10/12/2025	72.713,32	71.990,07	73.003,13	72.295,81	---
11/12/2025	72.296,38	72.296,38	74.233,66	74.063,69	---
12/12/2025	73.971,95	73.548,35	75.435,72	75.147,22	---
15/12/2025	75.463,36	73.808,13	75.747,19	74.326,09	---
16/12/2025	74.238,74	73.225,91	74.281,75	73.713,95	---
17/12/2025	74.753,54	72.876,86	74.753,54	72.939,44	---
18/12/2025	73.684,24	72.199,3	73.852,39	72.963,19	---
19/12/2025	72.564,24	71.661,86	72.607,25	72.132,68	---