Ftse Italia All-Share Food, Beverage And Tobacco -0,91% 69.349,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	77.690,23	76.323,88	78.107,57	77.200,37	---
05/05/2026	77.420,92	77.219,42	78.361,6	77.588,5	---
06/05/2026	78.571,73	77.536,98	80.266,85	80.029,97	---
07/05/2026	80.089,49	69.831,95	80.093,15	69.831,95	---
08/05/2026	68.910,29	68.646,78	70.570,41	70.080,74	---
11/05/2026	69.643,72	68.421,03	70.272,69	68.602,23	---
12/05/2026	68.055,73	67.308,82	68.396,37	67.328,85	---
13/05/2026	66.925,23	66.328,53	67.130,75	66.760,5	---
14/05/2026	67.317,96	67.139,4	68.343,81	68.119,12	---
15/05/2026	67.681,91	66.753,38	68.008,93	67.571,48	---
18/05/2026	67.074,01	66.210,32	68.163,64	67.588,71	---
19/05/2026	68.020,67	67.702,81	69.111,77	68.633,66	---
20/05/2026	68.113,71	67.917,24	69.099,58	68.862,21	---
21/05/2026	68.763,99	68.634,83	70.208,25	69.567,44	---
22/05/2026	69.894,23	69.369,02	70.596,75	69.369,02	---
25/05/2026	69.657,93	69.568,72	70.410,85	70.398,63	---
26/05/2026	70.200,75	69.198,35	70.581,31	69.307,91	---
27/05/2026	69.683,66	69.567,52	70.371,29	70.270,43	---
28/05/2026	69.811,19	69.366,25	70.243,15	69.983,59	---
29/05/2026	70.227,69	69.349,72	70.911,12	69.349,72	---