Ftse Italia All-Share Food, Beverage And Tobacco +2,41% 69.225,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	72.884,71	72.577,61	74.942,82	74.448,45	---
04/11/2025	74.813,39	74.587,39	76.172,83	75.202,13	---
05/11/2025	74.643,73	74.039,59	75.528,36	75.298,14	---
06/11/2025	74.758,68	71.505,56	75.106,5	71.734,95	---
07/11/2025	72.171,73	70.666,5	72.363,48	72.183,91	---
10/11/2025	73.010,34	72.881,32	74.439,68	73.601,47	---
11/11/2025	73.990,89	73.661,99	75.533,56	75.342,6	---
12/11/2025	75.613,36	74.494,21	75.619,41	74.598,33	---
13/11/2025	75.032,14	73.220,34	75.341,56	73.301,31	---
14/11/2025	73.407,6	71.729,57	73.692,45	72.395,13	---
17/11/2025	72.638,51	70.744,22	72.767,53	70.993,15	---
18/11/2025	70.277,63	69.339,01	70.316,36	69.414,11	---
19/11/2025	69.663,25	68.436,08	69.663,25	68.491,98	---
20/11/2025	68.885,28	67.242,2	69.152,65	67.599,55	---
21/11/2025	67.558,76	67.335,03	69.336,89	69.225,91	---