Ftse Italia All-Share Food, Beverage And Tobacco +0,62% 109.227,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	106.416,49	104.459,44	106.546,01	104.776,31	---
03/04/2024	104.599,45	103.258,45	104.923,25	103.541,29	---
04/04/2024	102.984,26	102.552,53	105.166,27	105.004,34	---
05/04/2024	103.987,19	103.406,66	104.527,99	103.869,47	---
08/04/2024	103.654,51	102.772,51	103.784,03	103.183,74	---
09/04/2024	103.184,94	102.620,11	104.062,12	103.866,38	---
10/04/2024	104.384,91	102.261,51	105.024,15	103.440,68	---
11/04/2024	103.094,65	102.239,1	104.202,63	102.571,7	---
12/04/2024	101.915,31	101.556,23	103.891,6	101.671,53	---
15/04/2024	101.731,53	101.282,08	103.011,32	102.009,52	---
16/04/2024	101.418	100.931,9	102.391,02	102.070,2	---
17/04/2024	102.229,2	102.229,2	104.290,27	104.290,27	---
18/04/2024	104.394,35	103.968,04	107.144,46	106.900,73	---
19/04/2024	106.701,29	106.108,97	108.427,01	107.878,31	---
22/04/2024	108.682,43	107.780,78	108.901,1	108.554,18	---
23/04/2024	108.991,88	107.888,07	109.546,34	109.227,03	---