Ftse Italia All-Share Food, Beverage And Tobacco +0,11% 71.447,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	70.512,13	69.887,01	70.770,39	70.407,84	---
05/01/2026	70.156,66	69.457,23	71.156,7	71.032,53	---
06/01/2026	71.057,07	70.370,42	72.656,23	72.571,6	---
07/01/2026	72.450,41	70.347,65	72.538,97	71.222,9	---
08/01/2026	71.172,33	71.150,82	73.638,46	73.422,4	---
09/01/2026	73.437,18	72.478,17	74.261,62	72.721,48	---
12/01/2026	72.997,58	71.494,1	72.997,58	72.210,08	---
13/01/2026	72.405,69	71.008,53	72.576,52	71.273,39	---
14/01/2026	71.194	70.260,52	72.103,05	71.367,09	---
15/01/2026	71.800,4	70.996,32	72.165,95	71.447,4	---