Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 75.912,23 | 74.815,59 | 76.376,53 | 75.098,34 | --- |
| 03/02/2026 | 75.044,6 | 74.728,14 | 77.528,12 | 77.111,17 | --- |
| 04/02/2026 | 76.923,64 | 76.881,55 | 79.577,8 | 79.505,24 | --- |
| 05/02/2026 | 79.781,11 | 78.744,15 | 80.154,04 | 79.182,98 | --- |
| 06/02/2026 | 79.075,88 | 77.813,62 | 79.451,5 | 79.247,58 | --- |
| 09/02/2026 | 79.408,35 | 78.688,28 | 79.718,7 | 79.009,6 | --- |
| 10/02/2026 | 79.413,3 | 79.229,44 | 81.289,35 | 81.289,35 | --- |
| 11/02/2026 | 80.931,19 | 80.888,19 | 82.891,04 | 82.478,09 | --- |
| 12/02/2026 | 82.583 | 81.418,01 | 83.262,81 | 83.262,81 | --- |
| 13/02/2026 | 82.932,75 | 81.056,61 | 83.421,15 | 82.071,61 | --- |