Ftse Italia All-Share Food, Beverage And Tobacco -1,12% 72.119,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	68.782,19	68.399,91	70.338,31	69.816,29	---
03/12/2024	70.066,13	69.571,03	70.764,86	70.118,37	---
04/12/2024	72.176,55	71.990,33	73.535,29	72.793,9	---
05/12/2024	72.320,06	71.635,37	73.618,28	72.998,55	---
06/12/2024	73.167,78	72.965,6	75.236,79	74.901,83	---
09/12/2024	75.346,32	73.467,87	75.346,32	73.824,96	---
10/12/2024	73.738,44	73.043,57	74.480,22	73.358,47	---
11/12/2024	73.402,86	72.970,24	74.455,31	73.868,8	---
12/12/2024	74.155,94	74.155,94	75.494,28	75.007,56	---
13/12/2024	74.896,72	74.211,92	75.230,69	74.211,92	---
16/12/2024	74.216,43	73.214,58	74.216,43	73.822,62	---
17/12/2024	73.305,08	72.784,11	73.565,83	72.907,91	---
18/12/2024	72.963,08	72.134,42	73.128,45	72.329,21	---
19/12/2024	72.110,78	71.329,47	73.207,59	72.938,47	---
20/12/2024	72.319,28	71.411,91	72.492,33	72.119,62	---