Ftse Italia All-Share Food, Beverage And Tobacco +1,80% 77.462,30

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	77.715,28	74.784,5	77.909,02	75.975,1	---
02/04/2026	76.150,26	76.150,26	76.150,26	76.150,26	---
07/04/2026	76.517,31	75.989,72	78.400,28	76.747,98	---
08/04/2026	79.423,56	79.096,1	81.559,23	81.482,54	---
09/04/2026	81.416,41	79.272,62	81.747	81.045,91	---
10/04/2026	80.858,32	80.858,32	83.293,6	81.801,18	---
13/04/2026	80.784,3	80.524,03	81.327,99	81.185,35	---
14/04/2026	82.128,32	81.051,54	82.429,69	81.064,39	---
15/04/2026	81.443,58	80.985,29	82.105,05	81.264,51	---
16/04/2026	80.612,43	80.354,11	81.558,07	80.786,48	---
17/04/2026	81.542,08	81.118,3	82.199,36	81.840,51	---
20/04/2026	80.323,06	79.172,41	80.950,38	79.384,28	---
21/04/2026	79.496,33	78.447,09	79.647,01	78.609,5	---
22/04/2026	78.286,33	77.415,86	78.402,42	78.058,75	---
23/04/2026	77.562,65	77.374,94	77.953,09	77.382,07	---
24/04/2026	76.841,37	76.221,61	77.325,08	76.920,07	---
27/04/2026	76.957,07	76.350,11	77.115,55	76.894,97	---
28/04/2026	76.865,01	76.754,42	77.866,47	77.478,56	---
29/04/2026	76.978,54	75.895,22	77.112,83	76.095,62	---
30/04/2026	76.108,76	74.923,33	77.595,2	77.462,3	---