Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 82.038,91 | 80.565,78 | 82.147,2 | 80.693,13 | --- |
02/09/2025 | 80.722,15 | 79.199,91 | 81.203,83 | 79.199,91 | --- |
03/09/2025 | 79.419,93 | 78.462,99 | 79.528,5 | 78.686,24 | --- |
04/09/2025 | 78.597,19 | 77.927,14 | 79.127,75 | 78.052,16 | --- |
05/09/2025 | 78.108,32 | 77.839,31 | 78.782,78 | 77.989,55 | --- |
08/09/2025 | 78.175,18 | 76.085,6 | 78.313,12 | 76.412,55 | --- |
09/09/2025 | 76.926,17 | 73.859,36 | 77.141,02 | 74.928,33 | --- |
10/09/2025 | 75.001,81 | 73.929,36 | 75.001,81 | 74.073,82 | --- |
11/09/2025 | 74.205,2 | 73.505,69 | 74.818,12 | 73.749,91 | --- |
12/09/2025 | 73.815,36 | 72.800,38 | 73.815,36 | 72.987,31 | --- |