Ftse Italia All-Share Food, Beverage And Tobacco -0,90% 73.549,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	82.038,91	80.565,78	82.147,2	80.693,13	---
02/09/2025	80.722,15	79.199,91	81.203,83	79.199,91	---
03/09/2025	79.419,93	78.462,99	79.528,5	78.686,24	---
04/09/2025	78.597,19	77.927,14	79.127,75	78.052,16	---
05/09/2025	78.108,32	77.839,31	78.782,78	77.989,55	---
08/09/2025	78.175,18	76.085,6	78.313,12	76.412,55	---
09/09/2025	76.926,17	73.859,36	77.141,02	74.928,33	---
10/09/2025	75.001,81	73.929,36	75.001,81	74.073,82	---
11/09/2025	74.205,2	73.505,69	74.818,12	73.749,91	---
12/09/2025	73.815,36	72.800,38	73.815,36	72.987,31	---
15/09/2025	73.576,53	73.385,22	74.311,53	73.442,09	---
16/09/2025	73.360,98	72.975,97	74.256,03	73.627,71	---
17/09/2025	73.645,47	73.483,74	74.529,46	74.217,58	---
18/09/2025	74.072,32	73.336,53	74.384,91	73.549,93	---