Ftse Italia All-Share Food, Beverage And Tobacco +1,37% 101.537,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	103.647,49	101.154,11	104.053,56	101.154,11	---
02/07/2024	100.494,72	99.336,19	100.839,5	99.571,62	---
03/07/2024	100.584,41	100.236,25	101.643,81	100.798,58	---
04/07/2024	101.139,66	101.118,11	102.964,64	101.689,77	---
05/07/2024	102.080,86	101.696,11	103.123,92	102.997,76	---
08/07/2024	103.145,35	100.774,11	103.651,73	100.807,34	---
09/07/2024	100.609,17	97.821,69	100.803,11	98.907,25	---
10/07/2024	98.876,29	97.848,35	98.986,53	98.233,61	---
11/07/2024	98.577,88	98.577,88	100.797,96	99.821,68	---
12/07/2024	99.772,67	99.363,24	101.642,87	100.913,08	---
15/07/2024	100.700,29	99.300,57	100.700,29	99.384,15	---
16/07/2024	98.901,46	98.319,32	99.647,28	99.449,03	---
17/07/2024	99.319,74	99.174,82	100.375,01	99.761,26	---
18/07/2024	100.434,34	99.904,16	101.299,69	100.619,67	---
19/07/2024	99.962,47	98.414,93	99.962,47	99.387,26	---
22/07/2024	99.704,63	99.680,97	101.390,82	100.473,39	---
23/07/2024	100.091,51	98.506,09	100.584,77	99.046,91	---
24/07/2024	98.258,12	98.113,38	99.193,31	98.855,51	---
25/07/2024	98.056,04	97.935,36	100.169,35	100.169,35	---
26/07/2024	99.772,26	99.729,17	101.537,87	101.537,87	---