Ftse Italia All-Share Food, Beverage And Tobacco -0,59% 80.786,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	77.715,28	74.784,5	77.909,02	75.975,1	---
02/04/2026	76.150,26	76.150,26	76.150,26	76.150,26	---
07/04/2026	76.517,31	75.989,72	78.400,28	76.747,98	---
08/04/2026	79.423,56	79.096,1	81.559,23	81.482,54	---
09/04/2026	81.416,41	79.272,62	81.747	81.045,91	---
10/04/2026	80.858,32	80.858,32	83.293,6	81.801,18	---
13/04/2026	80.784,3	80.524,03	81.327,99	81.185,35	---
14/04/2026	82.128,32	81.051,54	82.429,69	81.064,39	---
15/04/2026	81.443,58	80.985,29	82.105,05	81.264,51	---
16/04/2026	80.612,43	80.354,11	81.558,07	80.786,48	---