ALTRO

Ftse Italia All-Share - Food & Beverage +6,22% 83.994,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	78.297,37	77.819,28	80.033,28	77.819,28	---
05/05/2020	80.172,07	75.719,44	80.192,45	78.658,58	---
06/05/2020	79.389,88	78.966,07	82.001,61	79.473,54	---
07/05/2020	80.696,65	79.107,23	80.696,65	79.726,63	---
08/05/2020	80.552,62	79.963,14	82.491,08	81.462,75	---
11/05/2020	82.333,74	81.126,69	82.445,75	81.629,51	---
12/05/2020	81.105,51	81.105,51	83.018,18	83.018,18	---
13/05/2020	82.169,64	81.127,37	82.871,24	81.390,54	---
14/05/2020	81.517,67	78.518,03	82.672,07	78.836,02	---
15/05/2020	80.986,33	78.451,43	82.226,31	78.451,43	---
18/05/2020	79.564,19	79.529,34	81.636,27	81.494,16	---
19/05/2020	81.919,19	76.491,79	82.032,02	76.679,16	---
20/05/2020	77.716,98	76.459,39	78.429,18	78.429,18	---
21/05/2020	77.813,43	76.805,53	78.821,8	76.805,53	---
22/05/2020	76.953,79	75.899,94	78.371,64	78.371,64	---
25/05/2020	78.737,52	78.536,16	79.672,15	78.629,73	---
26/05/2020	79.665,38	78.610,75	79.886,63	79.188,58	---
27/05/2020	79.016,74	78.496,79	79.790,55	79.077,47	---
28/05/2020	78.578,89	78.578,89	84.423,41	83.994,17	---