ALTRO

Ftse Italia All-Share - Food & Beverage +0,48% 97.987,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	99.420,32	97.762,71	99.674,69	98.303,29	---
02/04/2019	98.612,73	97.956,62	98.777,91	98.289,79	---
03/04/2019	98.901	97.370,83	98.901	97.804,65	---
04/04/2019	97.741,53	97.638,86	98.671,41	98.071,49	---
05/04/2019	98.054,84	97.362,43	98.523,33	98.133,11	---
08/04/2019	98.472,01	97.406,27	98.829,43	98.829,43	---
09/04/2019	98.284,02	96.907,53	98.348,49	97.027,84	---
10/04/2019	97.077,97	97.077,97	98.660,69	98.660,69	---
11/04/2019	99.146,87	98.661,8	99.743,79	99.311,95	---
12/04/2019	99.264,21	97.897,26	99.653,72	99.142,93	---
15/04/2019	99.129,15	98.610,69	99.968,01	99.414,68	---
16/04/2019	99.131,75	98.344,24	99.576,04	98.398,8	---
17/04/2019	98.509,45	96.491,29	98.509,45	97.519,28	---