ALTRO

Ftse Italia All-Share - Food & Beverage -0,41% 103.139,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	101.483,33	99.603,71	102.191,33	99.612,51	---
03/05/2019	99.291,89	99.235,48	100.258,6	100.258,6	---
06/05/2019	99.385,39	98.588	100.565,7	100.083,54	---
07/05/2019	100.581,99	100.581,99	103.446,73	102.151,73	---
08/05/2019	102.859,07	101.757,92	104.006,16	103.781,53	---
09/05/2019	103.461,7	102.897,27	104.279,12	102.956,41	---
10/05/2019	103.446,56	103.174,26	104.878,9	103.976,01	---
13/05/2019	104.422,37	102.657,61	104.634,43	103.324,78	---
14/05/2019	102.302,14	99.707,63	102.844,79	102.677,91	---
15/05/2019	102.488,32	101.763,45	103.590,75	102.334,48	---
16/05/2019	102.382,41	101.186,04	102.661,69	102.604,65	---
17/05/2019	103.105,84	102.449,79	103.725,76	103.568,5	---
20/05/2019	103.907,39	102.487,62	104.106,86	103.139,46	---