Ftse Italia All-Share - Food & Beverage +6,22% 83.994,17

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202077.819,28---
05/05/202078.658,58---
06/05/202079.473,54---
07/05/202079.726,63---
08/05/202081.462,75---
11/05/202081.629,51---
12/05/202083.018,18---
13/05/202081.390,54---
14/05/202078.836,02---
15/05/202078.451,43---
18/05/202081.494,16---
19/05/202076.679,16---
20/05/202078.429,18---
21/05/202076.805,53---
22/05/202078.371,64---
25/05/202078.629,73---
26/05/202079.188,58---
27/05/202079.077,47---
28/05/202083.994,17---
Teleborsa