ALTRO

Ftse Italia All-Share - Food & Beverage -1,30% 96.534,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	98.261,96	96.952,34	98.896,23	98.678,21	---
02/07/2019	98.786,85	98.676,53	100.099,29	100.056,68	---
03/07/2019	100.122,02	100.120,11	102.467,74	102.094,08	---
04/07/2019	102.474,69	100.090,52	102.474,69	100.221	---
05/07/2019	100.713,18	99.315,77	101.199,19	99.576,45	---
08/07/2019	99.575,22	99.364,09	100.365,47	99.864,22	---
09/07/2019	99.501,25	99.172,82	100.526,5	99.494,29	---
10/07/2019	99.205,97	98.832,91	99.869,89	99.130,41	---
11/07/2019	99.524,5	98.867,4	99.958,84	98.867,4	---
12/07/2019	98.814,83	97.773,76	98.974,77	98.263,87	---
15/07/2019	98.201,55	97.914,75	98.934,19	98.223,68	---
16/07/2019	98.498,09	97.787,58	98.529,65	98.016,29	---
17/07/2019	97.915,79	97.147,63	98.441,37	97.147,63	---
18/07/2019	97.361,07	96.521,06	98.193,52	97.803,49	---
19/07/2019	98.366,14	96.534,08	98.561,86	96.534,08	---