Ftse Italia All-Share Health Care - Ss -0,40% 163.778,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	185.176,98	183.822,95	186.563,13	185.541,16	---
03/03/2026	184.411,08	181.413,42	184.411,08	184.273,23	---
04/03/2026	185.165,17	183.732,91	186.466,95	183.983,47	---
05/03/2026	183.733,7	178.290,66	184.064,52	178.637,39	---
06/03/2026	180.057,95	177.335,19	180.583,95	177.335,19	---
09/03/2026	174.526,56	173.534,42	178.051,44	176.985,94	---
10/03/2026	178.913,69	178.632,64	180.934,44	180.151,16	---
11/03/2026	178.922,13	174.821,91	179.246,34	174.821,91	---
12/03/2026	174.403,17	173.084,44	175.463,56	174.080,89	---
13/03/2026	173.666,42	171.538,77	174.102,48	171.704,91	---
16/03/2026	170.668,73	166.107,41	171.127,7	166.641,23	---
17/03/2026	167.207,17	164.013,95	167.207,17	164.434,09	---
18/03/2026	164.719,81	163.654,81	166.618,06	163.778,94	---