Ftse Italia All-Share Health Care - Ss -0,21% 246.352,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	245.343,13	242.149,52	245.874,11	242.656,98	---
03/04/2024	243.011,55	240.092,66	243.487,98	241.705,72	---
04/04/2024	241.755,34	238.122,38	242.057,16	238.759,52	---
05/04/2024	235.686,3	233.797,5	236.484,59	233.969,55	---
08/04/2024	234.560,94	234.265,77	238.946,27	238.858,3	---
09/04/2024	238.973,89	233.880,48	239.007,7	237.338,75	---
10/04/2024	238.044,59	232.383,66	239.235,84	233.928,56	---
11/04/2024	233.071,2	230.197,02	234.111,23	232.667,31	---
12/04/2024	233.878,95	233.878,95	237.599,8	235.798,53	---
15/04/2024	235.738,75	234.829,84	237.512,23	236.129,3	---
16/04/2024	233.133,3	232.806,45	236.351,64	235.322,09	---
17/04/2024	235.383,55	234.739,34	236.406,7	235.122,31	---
18/04/2024	235.337,38	233.915,52	236.644,09	236.520,3	---
19/04/2024	236.401,63	234.908,86	238.760,27	237.942,84	---
22/04/2024	239.225,16	238.418,84	243.103,81	242.294,8	---
23/04/2024	243.426,8	243.426,8	247.484,48	246.869,45	---