Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 249.477,42 | 247.651,19 | 251.973,31 | 251.013,28 | --- |
02/08/2022 | 249.745,42 | 242.462,41 | 249.842,27 | 245.428,64 | --- |
03/08/2022 | 243.102,28 | 242.261,67 | 251.307,14 | 249.692,91 | --- |
04/08/2022 | 249.720,55 | 249.187,19 | 254.139,66 | 253.428,88 | --- |
05/08/2022 | 253.810,44 | 244.064,77 | 255.386,47 | 244.064,77 | --- |
08/08/2022 | 245.109,69 | 242.989,53 | 246.397,66 | 245.135,61 | --- |
09/08/2022 | 245.837,09 | 241.004,81 | 247.058,8 | 241.192,41 | --- |
10/08/2022 | 240.700,48 | 237.894,19 | 246.406,98 | 245.120,13 | --- |
11/08/2022 | 245.481,84 | 245.191,19 | 249.344,84 | 249.344,16 | --- |
12/08/2022 | 248.595,59 | 246.288,94 | 248.732,38 | 246.524,48 | --- |