Accedi

Ftse Italia All-Share Health Care Index -1,13% 246.524,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	249.477,42	247.651,19	251.973,31	251.013,28	---
02/08/2022	249.745,42	242.462,41	249.842,27	245.428,64	---
03/08/2022	243.102,28	242.261,67	251.307,14	249.692,91	---
04/08/2022	249.720,55	249.187,19	254.139,66	253.428,88	---
05/08/2022	253.810,44	244.064,77	255.386,47	244.064,77	---
08/08/2022	245.109,69	242.989,53	246.397,66	245.135,61	---
09/08/2022	245.837,09	241.004,81	247.058,8	241.192,41	---
10/08/2022	240.700,48	237.894,19	246.406,98	245.120,13	---
11/08/2022	245.481,84	245.191,19	249.344,84	249.344,16	---
12/08/2022	248.595,59	246.288,94	248.732,38	246.524,48	---