Ftse Italia All-Share Health Care - Ss -0,60% 187.146,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	177.880,98	176.968,48	179.915,7	178.359,48	---
05/05/2026	178.292,98	177.176,45	179.705,72	178.978,22	---
06/05/2026	178.966,73	178.966,73	184.791,95	183.684,08	---
07/05/2026	184.291,69	182.288,09	185.087,89	183.718,03	---
08/05/2026	183.673,55	182.972,19	184.524,39	182.972,19	---
11/05/2026	182.700,2	182.700,2	186.773,02	183.912,81	---
12/05/2026	182.585,03	182.315,69	184.999,55	184.849,03	---
13/05/2026	184.909,73	184.131,45	190.498,72	190.222,44	---
14/05/2026	191.015,95	189.780,67	191.482,81	190.986,16	---
15/05/2026	191.177,31	189.973,36	191.732,55	190.743,34	---
18/05/2026	186.690,73	185.790,81	188.914,19	188.769,64	---
19/05/2026	189.730,2	187.569,3	190.014,42	187.979,94	---
20/05/2026	187.155,75	184.863,94	187.805,73	187.488,8	---
21/05/2026	187.527,45	186.241,58	188.864,56	188.268,05	---
22/05/2026	189.547,17	186.624,81	190.491,81	187.146,23	---