Ftse Italia All-Share Health Care - Ss -0,16% 187.284,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	190.173,67	188.996,64	190.739,59	189.690,7	---
02/06/2026	190.045,03	188.409,16	190.640,52	188.696,09	---
03/06/2026	188.129,19	187.958,95	189.853,52	188.123,78	---
04/06/2026	188.415,84	188.415,84	191.903,88	190.095,14	---
05/06/2026	190.297,45	189.894,84	192.107,23	189.896,63	---
08/06/2026	188.952,92	188.462,84	190.053,8	189.722,06	---
09/06/2026	189.821,19	189.527,63	191.475,95	190.476,16	---
10/06/2026	190.801,84	189.720,8	191.505,94	190.405,89	---
11/06/2026	189.946,19	189.270,16	190.482,19	189.584,28	---
12/06/2026	190.584,31	188.682,44	190.851,55	188.894,09	---
15/06/2026	190.561,95	188.963,91	190.730,19	189.166,3	---
16/06/2026	189.123,67	188.057,55	189.853,86	188.170,11	---
17/06/2026	187.414,16	186.426,58	188.364,38	186.962,38	---
18/06/2026	186.957,06	184.507,48	186.980,23	185.617,11	---
19/06/2026	185.789,02	185.787,45	187.902,55	187.583,41	---