Ftse Italia All-Share Health Care - Ss +0,61% 244.434,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	226.705,44	226.581,77	229.342,98	229.342,98	---
03/01/2025	228.709,38	226.269,33	228.880,61	226.269,33	---
06/01/2025	227.354,78	227.224,41	232.120,64	232.120,64	---
07/01/2025	231.353,16	230.804,78	234.998,19	234.998,19	---
08/01/2025	235.692,52	232.254,91	235.792,67	235.100,77	---
09/01/2025	234.778,66	234.763,8	237.607,34	236.698,97	---
10/01/2025	236.907,94	233.239,11	237.005,95	233.678,61	---
13/01/2025	234.101,77	231.288,81	234.101,77	232.938,77	---
14/01/2025	234.557,16	232.827,09	235.609,39	233.070,27	---
15/01/2025	233.079,56	233.034,16	238.312,84	237.609,3	---
16/01/2025	238.918,31	237.358,86	239.206,16	238.347,92	---
17/01/2025	239.305,23	236.704,77	239.719,36	238.608,91	---
20/01/2025	238.362,77	237.493,09	239.097,09	237.774,14	---
21/01/2025	237.935,17	237.001,84	239.839,09	239.839,09	---
22/01/2025	239.875,69	239.820,41	242.637,73	242.206,83	---
23/01/2025	242.444,19	240.743,95	242.956,58	241.959,8	---
24/01/2025	242.672,83	239.930,16	243.145,48	240.483,91	---
27/01/2025	240.581,58	239.497,88	242.956,06	242.956,06	---
28/01/2025	243.760,06	243.269,97	245.566,34	244.434,88	---