Ftse Italia All-Share Health Care - Ss +0,13% 207.611,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	197.266,88	195.633,44	200.147,73	199.422,09	---
04/08/2025	199.831,94	198.039,27	200.369,05	198.093,59	---
05/08/2025	198.780,47	198.780,47	200.904,56	200.198,66	---
06/08/2025	200.262,27	198.431,8	200.779,63	198.669,27	---
07/08/2025	198.609,05	198.058,88	200.569,69	199.440,44	---
08/08/2025	199.866,02	197.605,98	200.365,5	197.605,98	---
11/08/2025	200.952,08	198.778,5	202.726,05	198.778,5	---
12/08/2025	199.172,64	197.342,98	199.348,72	197.935,08	---
13/08/2025	198.842,66	198.543,91	199.825,56	199.440,13	---
14/08/2025	200.306,31	200.306,31	200.306,31	200.306,31	---
18/08/2025	202.221,95	200.720,67	202.407,84	201.514,77	---
19/08/2025	201.693,41	201.243,7	205.073,81	204.976,44	---
20/08/2025	203.702,88	203.702,88	205.961,02	205.303,52	---
21/08/2025	204.966,94	204.125,59	205.042,97	204.458,16	---
22/08/2025	204.219,84	204.189,48	206.444,19	206.300,7	---
25/08/2025	206.085,72	205.849,06	207.498,45	206.306,63	---
26/08/2025	205.567,27	205.567,27	209.703,31	208.179,91	---
27/08/2025	207.463,45	207.020,08	209.023,05	207.201,45	---
28/08/2025	206.932,86	206.932,86	208.666,34	207.332,55	---