Ftse Italia All-Share Health Care - Ss +0,31% 216.243,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	232.752,03	231.735,73	234.021,45	232.003,66	---
04/03/2025	231.848,66	228.896,13	233.342,66	228.896,13	---
05/03/2025	228.877,69	227.187,34	230.299,06	229.974,45	---
06/03/2025	229.988,48	217.077,67	230.117,67	218.755,09	---
07/03/2025	217.681,56	215.402,95	220.831,77	220.336,59	---
10/03/2025	221.167,98	220.730,06	225.007,23	224.237,3	---
11/03/2025	224.303,56	218.149,95	224.643,55	218.192,83	---
12/03/2025	219.086,2	217.493,8	220.334,92	218.484,63	---
13/03/2025	217.792,3	216.647,55	218.580,58	217.611,27	---
14/03/2025	218.016,3	214.266,56	218.264,02	214.847,55	---
17/03/2025	215.067,84	214.133,7	216.699,73	215.579,41	---