Ftse Italia All-Share Health Care - Ss +0,22% 187.844,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	187.948,89	185.613,55	187.948,89	186.848,05	---
02/12/2025	186.532,75	184.659,34	187.084,66	185.156,48	---
03/12/2025	185.565,94	183.512,08	186.303,44	184.652,95	---
04/12/2025	185.002,02	183.623,34	185.500,02	183.956,19	---
05/12/2025	184.237,25	183.971,88	186.715,55	185.725,38	---
08/12/2025	185.397,34	184.689,13	187.691,83	184.933,69	---
09/12/2025	185.133,11	182.225,81	185.164,27	182.423,95	---
10/12/2025	181.906,17	180.814,05	182.102,19	180.904,22	---
11/12/2025	180.849,27	180.849,27	184.556,53	183.789,88	---
12/12/2025	183.007,13	182.733,69	185.498,52	185.171,77	---
15/12/2025	184.133,88	183.739,64	185.951,23	185.263,94	---
16/12/2025	185.672,05	184.663,09	186.457,66	184.663,09	---
17/12/2025	185.191,19	184.099,66	187.399,58	185.882,91	---
18/12/2025	185.643,77	184.429,58	186.319,55	185.855,41	---
19/12/2025	184.681,05	184.357,17	186.043,34	184.836,05	---
22/12/2025	184.777,14	184.297,05	188.358,91	187.435,77	---