Ftse Italia All-Share Health Care - Sec -1,88% 214.788,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	217.164,69	215.993,92	219.489,14	218.982,14	---
02/07/2025	218.904,3	216.914,92	218.910,8	218.734,11	---
03/07/2025	219.365,78	219.129,56	220.604,33	219.267,39	---
04/07/2025	218.951,91	218.244,95	221.815,34	220.894,88	---
07/07/2025	220.967,23	219.482,2	221.609,27	219.537,5	---
08/07/2025	219.929,58	217.323,91	220.200,36	218.852,3	---
09/07/2025	219.080,41	217.908,47	220.629,02	219.358,81	---
10/07/2025	219.854,41	219.442,77	222.104,52	221.780,14	---
11/07/2025	220.815,94	219.258,33	221.487,95	219.682,28	---
14/07/2025	217.143,8	217.143,8	219.441,69	218.894,97	---
15/07/2025	218.327,64	214.788,72	219.494,02	214.788,72	---