Ftse Italia All-Share Health Care - Sec -0,64% 202.423,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	206.205,2	205.972,7	207.657	206.873,5	---
02/09/2025	206.291,33	204.629,69	206.762,81	204.717,55	---
03/09/2025	205.922,84	205.330,17	207.946,52	207.416,92	---
04/09/2025	207.225,2	205.811,13	208.946,39	205.888,88	---
05/09/2025	206.349,16	204.766,05	206.700,58	206.076,91	---
08/09/2025	206.669,55	206.133,83	207.630,27	207.255,16	---
09/09/2025	207.547,38	206.539,3	208.639,94	206.931,36	---
10/09/2025	206.621,2	205.426,44	207.461,3	205.670,97	---
11/09/2025	205.266,48	205.082,16	206.766,47	205.899,38	---
12/09/2025	205.791,86	203.039,03	206.233,63	203.725,31	---
15/09/2025	204.076,73	202.191,34	204.266,33	202.423,19	---