Ftse Italia All-Share Health Care - Sec +0,22% 190.646,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	177.880,98	176.968,48	179.915,7	178.359,48	---
05/05/2026	178.292,98	177.176,45	179.705,72	178.978,22	---
06/05/2026	178.966,73	178.966,73	184.791,95	183.684,08	---
07/05/2026	184.291,69	182.288,09	185.087,89	183.718,03	---
08/05/2026	183.673,55	182.972,19	184.524,39	182.972,19	---
11/05/2026	182.700,2	182.700,2	186.773,02	183.912,81	---
12/05/2026	182.625,3	182.315,69	184.999,55	184.849,03	---
13/05/2026	184.909,73	184.131,45	190.498,72	190.222,44	---