Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 241.633,95 | 234.646,7 | 241.633,95 | 235.013,94 | --- |
| 02/06/2022 | 235.758,2 | 233.590,52 | 237.549,45 | 236.523,27 | --- |
| 03/06/2022 | 237.879,31 | 232.223,48 | 240.338,94 | 232.223,48 | --- |
| 06/06/2022 | 234.323,53 | 234.256,45 | 236.056,94 | 235.148,98 | --- |
| 07/06/2022 | 234.013,05 | 230.487,25 | 234.013,05 | 233.079,75 | --- |
| 08/06/2022 | 234.944,16 | 232.255,08 | 235.217,3 | 234.485,27 | --- |
| 09/06/2022 | 232.926,36 | 228.374,09 | 233.080,34 | 229.282,48 | --- |
| 10/06/2022 | 228.153,75 | 219.861,8 | 228.952,38 | 219.861,8 | --- |
| 13/06/2022 | 217.004,42 | 214.198,03 | 218.030,11 | 214.198,03 | --- |
| 14/06/2022 | 215.571,31 | 207.592,59 | 216.631,73 | 210.690,05 | --- |
| 15/06/2022 | 213.956,38 | 213.496,38 | 218.051,98 | 216.290,77 | --- |
| 16/06/2022 | 214.210,2 | 210.055,33 | 215.224,7 | 211.653,23 | --- |
| 17/06/2022 | 212.967,91 | 212.967,91 | 219.839,44 | 216.603,56 | --- |
| 20/06/2022 | 217.280,52 | 215.045,39 | 218.303,77 | 216.753,11 | --- |
| 21/06/2022 | 217.230,02 | 213.143,52 | 218.866,73 | 215.152,91 | --- |
| 22/06/2022 | 212.517,95 | 209.265,69 | 215.992,73 | 214.703,69 | --- |
| 23/06/2022 | 214.001,13 | 212.593,56 | 227.581,63 | 225.814,66 | --- |
| 24/06/2022 | 226.999,27 | 226.014,42 | 238.125,3 | 235.789,14 | --- |
| 27/06/2022 | 236.465,69 | 233.756,55 | 236.709,69 | 234.381,36 | --- |
| 28/06/2022 | 235.522,7 | 231.682,47 | 235.522,7 | 232.896,11 | --- |
