Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 233.379,95 | 230.987,91 | 234.174,45 | 232.098,02 | --- |
02/10/2024 | 231.875,63 | 229.733,55 | 233.064,17 | 231.539,33 | --- |
03/10/2024 | 231.938,33 | 227.138,44 | 231.938,33 | 227.555,77 | --- |
04/10/2024 | 228.558,42 | 228.186,28 | 233.575,38 | 232.255,05 | --- |
07/10/2024 | 233.557,7 | 233.443,31 | 237.722,8 | 237.496,06 | --- |
08/10/2024 | 237.160,39 | 235.271,78 | 238.264,83 | 237.880,34 | --- |
09/10/2024 | 238.056,27 | 237.068,94 | 239.615,91 | 238.076,75 | --- |
10/10/2024 | 237.470,73 | 235.718,28 | 238.326,3 | 236.490,16 | --- |
11/10/2024 | 236.312,34 | 236.312,34 | 239.131,06 | 239.131,06 | --- |
14/10/2024 | 238.738,17 | 238.340,75 | 241.558,91 | 241.541,23 | --- |
15/10/2024 | 243.039,73 | 239.171,39 | 243.666,69 | 239.171,39 | --- |
16/10/2024 | 237.620,52 | 237.135,56 | 242.020,8 | 240.900,98 | --- |
17/10/2024 | 241.762,89 | 240.838,16 | 244.984,56 | 244.984,56 | --- |
18/10/2024 | 245.426,55 | 243.347,31 | 246.612,3 | 243.923,48 | --- |
21/10/2024 | 243.811,23 | 241.958,95 | 245.488,45 | 241.958,95 | --- |
22/10/2024 | 242.570,63 | 238.932,98 | 242.698,7 | 240.322,91 | --- |
23/10/2024 | 240.178,83 | 239.594,97 | 241.518,42 | 240.285,38 | --- |