Ftse Italia All-Share Health Care - Sec -0,07% 225.755,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	231.028,2	229.918,73	233.110,23	232.515,27	---
04/11/2024	231.510,31	229.413,7	233.148,52	229.413,7	---
05/11/2024	229.944,91	228.807,48	230.845,19	230.451,81	---
06/11/2024	232.975,28	231.689,02	235.806,56	232.216,27	---
07/11/2024	232.211,45	232.211,45	236.358,55	233.032,44	---
08/11/2024	233.698,16	225.991,2	234.399,2	230.591,7	---
11/11/2024	231.014,81	229.851,56	236.411,31	236.411,31	---
12/11/2024	235.607,89	230.224,27	236.339,36	230.247,66	---
13/11/2024	230.101,06	228.105,5	230.707,8	230.707,8	---
14/11/2024	230.559,39	228.368,41	230.804,33	230.250,08	---
15/11/2024	228.673,73	227.042,52	230.080,66	228.884,81	---
18/11/2024	228.016,66	225.201,23	228.315,81	225.926,19	---
19/11/2024	226.573,47	222.738,95	227.638,66	225.240,31	---
20/11/2024	226.992,83	225.173,61	227.136,45	225.903,34	---