Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 241.698,23 | 241.698,23 | 246.784,88 | 245.929,63 | --- |
04/02/2025 | 246.568,3 | 245.044,23 | 246.893,33 | 246.293,09 | --- |
05/02/2025 | 246.500,02 | 244.628,83 | 246.866,98 | 246.866,98 | --- |
06/02/2025 | 247.843,02 | 245.985,91 | 248.239,81 | 247.759,45 | --- |
07/02/2025 | 243.909,11 | 243.352,91 | 246.638,14 | 244.634,31 | --- |
10/02/2025 | 244.504,63 | 243.989,86 | 245.881,06 | 244.544,53 | --- |
11/02/2025 | 244.957,58 | 244.092,23 | 245.559,13 | 245.295,55 | --- |
12/02/2025 | 246.581,47 | 244.975,59 | 247.313,95 | 245.897,13 | --- |
13/02/2025 | 245.987,69 | 245.987,69 | 251.222,39 | 251.222,39 | --- |
14/02/2025 | 248.119,88 | 247.577,13 | 250.429,44 | 248.638,95 | --- |