Ftse Italia All-Share Health Care - Sec +0,14% 241.605,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	241.134,19	238.085,94	242.322,34	239.955,27	---
02/07/2024	238.074,48	237.836,69	242.715,5	242.418,39	---
03/07/2024	242.580,28	242.484,13	244.628,27	242.484,13	---
04/07/2024	242.272,77	242.272,77	245.221,13	243.670,8	---
05/07/2024	242.746,69	238.374,03	242.746,69	238.416,98	---
08/07/2024	237.199,38	235.393,55	238.060,19	236.196,41	---
09/07/2024	236.187,11	234.589,89	237.036,8	235.477,09	---
10/07/2024	236.367,3	235.717,16	238.228,59	238.228,59	---
11/07/2024	238.711,2	237.014,2	240.387,84	239.938,72	---
12/07/2024	240.132,98	239.452,42	243.107,66	242.802,69	---
15/07/2024	242.265,38	240.921,25	243.298,45	241.147,27	---
16/07/2024	239.312,38	238.435,84	241.185,53	241.185,53	---
17/07/2024	239.769,55	239.256,3	241.822,08	241.677,94	---
18/07/2024	241.529,45	240.312,2	242.496,08	240.312,2	---
19/07/2024	239.104,69	238.366,02	240.728,52	240.550,94	---
22/07/2024	240.934,11	240.851,11	243.677,8	242.481,42	---
23/07/2024	242.653,42	240.816,94	242.819,7	241.105,94	---
24/07/2024	239.971,3	238.599,91	242.429,94	242.429,94	---
25/07/2024	241.032,41	239.554,02	242.869	241.267,3	---
26/07/2024	241.238,48	238.668,44	241.672,56	241.605,64	---