Ftse Italia All-Share Health Care - Sec +0,02% 240.332,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	233.379,95	230.987,91	234.174,45	232.098,02	---
02/10/2024	231.875,63	229.733,55	233.064,17	231.539,33	---
03/10/2024	231.938,33	227.138,44	231.938,33	227.555,77	---
04/10/2024	228.558,42	228.186,28	233.575,38	232.255,05	---
07/10/2024	233.557,7	233.443,31	237.722,8	237.496,06	---
08/10/2024	237.160,39	235.271,78	238.264,83	237.880,34	---
09/10/2024	238.056,27	237.068,94	239.615,91	238.076,75	---
10/10/2024	237.470,73	235.718,28	238.326,3	236.490,16	---
11/10/2024	236.312,34	236.312,34	239.131,06	239.131,06	---
14/10/2024	238.738,17	238.340,75	241.558,91	241.541,23	---
15/10/2024	243.039,73	239.171,39	243.666,69	239.171,39	---
16/10/2024	237.620,52	237.135,56	242.020,8	240.900,98	---
17/10/2024	241.762,89	240.838,16	244.984,56	244.984,56	---
18/10/2024	245.426,55	243.347,31	246.612,3	243.923,48	---
21/10/2024	243.811,23	241.958,95	245.488,45	241.958,95	---
22/10/2024	242.570,63	238.932,98	242.698,7	240.322,91	---
23/10/2024	240.178,83	239.594,97	241.518,42	240.285,38	---