Ftse Italia All-Share Health Care - Sec +0,79% 185.445,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	187.868,81	187.027,64	189.290,61	187.712,16	---
05/01/2026	188.043,03	186.221,86	189.247,06	186.658,84	---
06/01/2026	187.634,2	187.634,2	190.501,08	188.585,06	---
07/01/2026	188.407,98	187.961,02	190.702,48	189.832,5	---
08/01/2026	189.818,5	189.251,14	191.160,42	190.872,48	---
09/01/2026	191.050,38	190.921,13	193.979,47	192.245,94	---
12/01/2026	191.857,22	191.721,06	193.965,06	192.693,41	---
13/01/2026	192.343,59	189.798,98	193.774,38	189.798,98	---
14/01/2026	190.119,56	190.119,56	192.805,75	191.483,34	---
15/01/2026	191.361,56	190.141,95	191.988,59	191.495,39	---
16/01/2026	191.580,44	189.793,64	192.482,92	189.793,64	---
19/01/2026	188.410,3	186.393,48	188.474,92	187.695,84	---
20/01/2026	185.772,63	185.772,63	188.461,11	188.019,09	---
21/01/2026	187.996,61	186.207,19	189.764,67	186.547,36	---
22/01/2026	189.111,05	187.264,59	189.467,94	187.532,91	---
23/01/2026	187.467,38	186.774,42	188.119,91	187.963,06	---
26/01/2026	187.349,61	186.079,28	188.260,95	187.804,48	---
27/01/2026	187.616,28	185.600,31	188.017,3	185.834,16	---
28/01/2026	185.596,52	183.988,69	185.978,52	183.988,69	---
29/01/2026	184.105,59	184.105,59	185.682,88	185.445,8	---