Ftse Italia All-Share Health Care - Sec -0,29% 217.568,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	215.284,63	213.931,91	216.577,7	215.236,77	---
03/06/2025	216.507,3	215.377,33	217.675,36	217.079	---
04/06/2025	217.016,64	215.611,63	218.218,08	217.112,69	---
05/06/2025	217.921,63	216.760,52	219.195,55	218.138,55	---
06/06/2025	218.937,05	218.688,89	222.443,2	222.252,7	---
09/06/2025	222.704,73	222.117,95	223.743,16	222.306,39	---
10/06/2025	222.751,34	222.743,34	225.287,95	224.942,45	---
11/06/2025	224.921,48	223.201,05	225.974,59	225.938,34	---
12/06/2025	224.618,66	223.746,59	226.570,14	226.431,27	---
13/06/2025	223.270,92	222.127,45	224.960,59	222.127,45	---
16/06/2025	222.563,58	220.907,67	224.373,77	224.373,77	---
17/06/2025	223.257,7	220.326,59	223.400,8	221.787,91	---
18/06/2025	221.333,86	219.486,16	221.381,67	221.053,16	---
19/06/2025	219.021,28	217.115,44	220.376,2	219.509,44	---
20/06/2025	220.450,59	219.484,23	223.038,91	221.576,3	---
23/06/2025	219.830,7	219.830,7	221.510,16	220.710,06	---
24/06/2025	223.177,08	222.132,09	223.908,48	223.313,5	---
25/06/2025	223.416,95	220.101,38	224.634,95	220.230,2	---
26/06/2025	220.784,47	220.764,27	222.646,31	221.748,38	---
27/06/2025	222.398,06	217.687,56	222.843,23	218.205,38	---
30/06/2025	218.620,03	217.293,89	219.140,23	217.568,33	---