Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 37.042,73 | 36.508,69 | 37.126,24 | 36.508,69 | --- |
03/04/2024 | 36.577,47 | 36.461,79 | 36.688,57 | 36.688,57 | --- |
04/04/2024 | 36.690,4 | 36.623,95 | 36.791,14 | 36.669,3 | --- |
05/04/2024 | 36.254,17 | 36.003,04 | 36.258,11 | 36.214,23 | --- |
08/04/2024 | 36.233,21 | 36.208,62 | 36.527,66 | 36.527,45 | --- |
09/04/2024 | 36.487,86 | 36.069,21 | 36.487,86 | 36.138,41 | --- |
10/04/2024 | 36.345,93 | 35.884,01 | 36.436,75 | 36.222,07 | --- |
11/04/2024 | 36.204,6 | 35.692,68 | 36.290,14 | 35.887,27 | --- |
12/04/2024 | 36.178,52 | 35.799,99 | 36.320,28 | 35.921,41 | --- |
15/04/2024 | 36.131,08 | 36.049,04 | 36.453,09 | 36.110,68 | --- |
16/04/2024 | 35.562,36 | 35.439 | 35.735,63 | 35.524,88 | --- |
17/04/2024 | 35.558,45 | 35.518,33 | 35.949,15 | 35.755 | --- |
18/04/2024 | 35.863,32 | 35.691,34 | 36.008,03 | 36.008,03 | --- |