Ftse Italia All-Share +1,07% 49.880,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	48.009	47.968,07	48.909,43	48.817,84	---
03/02/2026	49.100,44	49.026,36	49.322,93	49.202,21	---
04/02/2026	49.336,01	49.262,85	49.862,95	49.406,07	---
05/02/2026	49.411,57	48.489,94	49.556,86	48.591,42	---
06/02/2026	48.490,45	48.180,23	48.749,46	48.671,9	---
09/02/2026	48.966,82	48.966,82	49.675,94	49.663,15	---
10/02/2026	49.760,64	49.492,06	49.837,16	49.636,17	---
11/02/2026	49.683,69	49.023,53	49.683,69	49.292,42	---
12/02/2026	49.511,15	48.888,45	49.761,35	48.996,29	---
13/02/2026	48.987,34	47.862,13	48.987,34	48.158,1	---
16/02/2026	48.220,12	48.133,1	48.504,56	48.133,1	---
17/02/2026	48.006,21	48.006,21	48.510,44	48.475,16	---
18/02/2026	48.675,8	48.675,8	49.167,31	49.118,36	---
19/02/2026	49.009,91	48.272,55	49.028,68	48.513,93	---
20/02/2026	48.625,28	48.540,93	49.419,49	49.211,08	---
23/02/2026	49.360,68	49.186,45	49.831,77	49.401,84	---
24/02/2026	49.288,26	49.101,12	49.461,36	49.352,86	---
25/02/2026	49.608,88	49.566,09	49.880,71	49.880,71	---