Ftse Italia All-Share +0,19% 47.795,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	47.731,39	47.697,09	48.116,39	48.079,88	---
05/01/2026	48.401,77	48.267,38	48.573,8	48.573,65	---
06/01/2026	48.723,56	48.514,34	48.927,94	48.514,34	---
07/01/2026	48.548,47	48.331,73	48.751,98	48.347,39	---
08/01/2026	48.217,78	48.202,68	48.491,26	48.461,25	---
09/01/2026	48.551,93	48.369,91	48.579,28	48.534,53	---
12/01/2026	48.365,8	48.182,18	48.571,46	48.540,76	---
13/01/2026	48.577	48.290,08	48.587,78	48.337,71	---
14/01/2026	48.423,47	48.352,44	48.628,28	48.488,51	---
15/01/2026	48.595,4	48.563,27	48.768,07	48.695,42	---
16/01/2026	48.609,66	48.497,6	48.675,46	48.653,34	---
19/01/2026	47.866,16	47.756,76	48.205,78	48.024,82	---
20/01/2026	47.728,18	47.257,3	47.740,91	47.521,06	---
21/01/2026	47.425,74	46.854,78	47.502,63	47.308,22	---
22/01/2026	47.816,36	47.642,7	48.071,84	47.985,36	---
23/01/2026	47.799,74	47.491,31	47.860,86	47.702,78	---
26/01/2026	47.799,89	47.695,42	47.938,16	47.795,37	---