Ftse Italia All-Share +1,34% 50.620,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	47.546,13	47.410,83	48.179,5	48.053,35	---
02/04/2026	47.956,74	47.956,74	47.956,74	47.956,74	---
07/04/2026	48.125,16	47.544,44	48.624,29	47.737,94	---
08/04/2026	48.299,33	48.230,68	49.826,46	49.511,07	---
09/04/2026	49.447,46	49.303,16	49.728,31	49.728,31	---
10/04/2026	49.806,82	49.704,78	50.212,33	50.045,28	---
13/04/2026	49.653,18	49.493,12	49.989,06	49.952,08	---
14/04/2026	50.245,68	50.157,59	50.660,4	50.620,33	---