Ftse Italia All-Share -0,54% 50.119,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	47.546,13	47.410,83	48.179,5	48.053,35	---
02/04/2026	47.956,74	47.956,74	47.956,74	47.956,74	---
07/04/2026	48.125,16	47.544,44	48.624,29	47.737,94	---
08/04/2026	48.299,33	48.230,68	49.826,46	49.511,07	---
09/04/2026	49.447,46	49.303,16	49.728,31	49.728,31	---
10/04/2026	49.806,82	49.704,78	50.212,33	50.045,28	---
13/04/2026	49.653,18	49.493,12	49.989,06	49.952,08	---
14/04/2026	50.245,68	50.157,59	50.660,4	50.620,33	---
15/04/2026	50.659,69	50.467,87	50.673,85	50.593,93	---
16/04/2026	50.723,58	50.422,63	50.912,9	50.488,93	---
17/04/2026	50.516,9	50.516,9	51.487,9	51.408,45	---
20/04/2026	50.701,47	50.615,69	50.920,89	50.713,84	---
21/04/2026	50.861,61	50.348,15	50.961,51	50.409,9	---
22/04/2026	50.540,8	50.242,65	50.611,38	50.274,63	---
23/04/2026	50.100,68	49.986,84	50.476,2	50.390,89	---
24/04/2026	50.107,1	49.817,19	50.332,22	50.119,47	---