Ftse Italia All-Share +0,22% 45.119,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	45.279,67	45.027,46	45.693,33	45.666,65	---
02/10/2025	45.920,38	45.638,26	45.956,28	45.693	---
03/10/2025	45.931,17	45.828,65	46.013,35	45.919,87	---
06/10/2025	45.923,43	45.444,92	46.012,59	45.795,7	---
07/10/2025	45.701,44	45.613,05	46.079	45.713,97	---
08/10/2025	45.799,37	45.799,37	46.209,54	46.158,22	---
09/10/2025	46.115,94	45.474,66	46.117,13	45.474,66	---
10/10/2025	45.583,23	44.686,93	45.728,82	44.686,93	---
13/10/2025	44.875,29	44.654,74	45.114,63	44.808,03	---
14/10/2025	44.327,86	44.122,02	44.687,18	44.687,18	---
15/10/2025	44.968,44	44.491,38	45.091,09	44.501,86	---
16/10/2025	44.679,03	44.286,33	44.978,81	44.978,81	---
17/10/2025	44.264,54	43.919,33	44.601,39	44.339,01	---
20/10/2025	44.728,65	44.696,48	45.109,89	45.010,84	---
21/10/2025	45.169,66	45.156,77	45.463,03	45.273,43	---
22/10/2025	45.389,27	44.805,2	45.389,27	44.831,37	---
23/10/2025	44.881,41	44.842,09	45.107,46	45.019,41	---
24/10/2025	45.209,43	44.816,97	45.214	45.119,12	---