Ftse Italia All-Share +0,95% 39.021,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	40.471,13	40.382,3	40.839,9	40.774,11	---
02/04/2025	40.649,55	40.236,38	40.771,37	40.672,01	---
03/04/2025	39.839,76	39.194,57	40.146,38	39.245,26	---
04/04/2025	38.808,17	36.143,67	38.839,83	36.716,28	---
07/04/2025	36.220,67	33.905,52	36.427,67	34.878,77	---
08/04/2025	35.422,66	34.727,45	36.159,26	35.751,58	---
09/04/2025	34.675,25	34.238,54	35.197,24	34.769,23	---
10/04/2025	34.913,21	34.883,27	37.553,14	36.377,5	---
11/04/2025	36.727,06	35.661,93	36.775,02	36.120,05	---
14/04/2025	36.767,03	36.697,26	37.253,44	37.147,94	---
15/04/2025	37.334,43	37.334,43	38.059,06	38.014,42	---
16/04/2025	37.725,95	37.484,19	38.234,7	38.234,7	---
17/04/2025	38.135,93	38.135,93	38.135,93	38.135,93	---
22/04/2025	37.895,34	37.648,04	38.106,4	38.106,4	---
23/04/2025	38.547,54	38.412,85	38.724,97	38.655,06	---
24/04/2025	38.620,07	38.580,52	39.066,31	39.021,07	---