Ftse Italia All-Share -0,65% 44.962,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43.187,96	42.209,64	43.187,96	42.436,25	---
04/08/2025	42.659,02	42.659,02	43.289,01	43.230,26	---
05/08/2025	43.414,68	43.093,86	43.414,68	43.308,21	---
06/08/2025	43.458,7	43.393,89	43.639,71	43.570,19	---
07/08/2025	43.684,16	43.633,46	43.979,44	43.958,28	---
08/08/2025	44.074,69	44.035,25	44.450,94	44.189,34	---
11/08/2025	44.315,65	44.078,07	44.380,89	44.136,33	---
12/08/2025	44.282,2	44.248,04	44.530,18	44.485,65	---
13/08/2025	44.574,39	44.569,41	44.839,65	44.741,01	---
14/08/2025	45.203,5	45.203,5	45.203,5	45.203,5	---
18/08/2025	45.391,14	45.072,39	45.391,14	45.213,28	---
19/08/2025	45.350,67	45.321,85	45.601,51	45.593,85	---
20/08/2025	45.465,7	45.373,38	45.549,65	45.425,49	---
21/08/2025	45.468,54	45.344,93	45.638,22	45.583,32	---
22/08/2025	45.503,52	45.503,52	46.160,68	45.908,15	---
25/08/2025	45.753,6	45.731,52	46.043,18	45.836,55	---
26/08/2025	45.556,57	45.256,28	45.556,57	45.256,28	---
27/08/2025	45.337,43	44.819,62	45.424,25	44.962,41	---