Ftse Italia All-Share -0,63% 52.566,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	50.870,91	49.880,07	50.887,94	49.931,96	---
05/05/2026	50.174,16	50.173,05	51.066,61	51.018,87	---
06/05/2026	51.460,71	51.453,81	52.314,39	52.243,55	---
07/05/2026	52.445,24	51.818,07	52.445,24	51.843,83	---
08/05/2026	51.597,54	51.525,05	52.012,81	51.861,24	---
11/05/2026	51.901,83	51.807,58	52.201,35	52.201,35	---
12/05/2026	51.607,58	51.440,28	51.893,85	51.512,6	---
13/05/2026	51.949,65	51.462,54	52.009,08	52.007,46	---
14/05/2026	52.325,84	52.156,29	52.624,91	52.624,91	---
15/05/2026	52.088,31	51.537,87	52.235,83	51.719,33	---
18/05/2026	50.662,32	50.566,57	51.406,53	51.266,9	---
19/05/2026	51.283,79	50.849,28	51.500,04	50.929,56	---
20/05/2026	50.880,04	50.814,59	51.994,79	51.798,39	---
21/05/2026	51.801,84	51.360,11	52.009,7	51.771,45	---
22/05/2026	52.097,88	51.924,94	52.310,18	52.147,23	---
25/05/2026	52.580,22	52.455,65	53.007,56	52.899,82	---
26/05/2026	52.850,31	52.566,37	52.941,71	52.566,37	---