Ftse Italia All-Share +0,32% 46.017,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	45.782,58	45.755,32	46.194,39	45.844,85	---
04/11/2025	45.384,58	45.090,03	45.855,51	45.855,51	---
05/11/2025	45.583,49	45.532,5	46.068,15	46.021,42	---
06/11/2025	46.086,03	45.573,04	46.086,03	45.623,7	---
07/11/2025	45.823,32	45.246,86	45.909,99	45.467,82	---
10/11/2025	45.989,36	45.973,78	46.558,21	46.465,74	---
11/11/2025	46.507,34	46.507,34	47.053,31	47.048,25	---
12/11/2025	47.237,24	47.232,62	47.692,58	47.419,57	---
13/11/2025	47.582,03	47.385,12	47.688,94	47.385,12	---
14/11/2025	46.995,66	46.190,1	47.063,8	46.574,6	---
17/11/2025	46.577,84	46.223,92	46.727,12	46.339,88	---
18/11/2025	45.603,41	45.193,53	45.708,11	45.389,04	---
19/11/2025	45.386,21	44.992,81	45.604,47	45.224,01	---
20/11/2025	45.649,89	45.471,53	45.902,99	45.517,42	---
21/11/2025	44.861,01	44.842,59	45.395,35	45.236,1	---
24/11/2025	45.162,84	44.756,06	45.227,82	44.921,45	---
25/11/2025	44.971,61	44.628,79	45.418,85	45.338,74	---
26/11/2025	45.518,82	45.279,87	45.803,02	45.777,33	---
27/11/2025	45.762,47	45.713,3	45.936,84	45.871,82	---
28/11/2025	45.893,92	45.761,2	46.051,04	46.017,34	---