Ftse Italia All-Share Industrial Goods And Services +0,54% 49.957,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	50.212,19	49.940,4	50.557,35	50.313,74	---
04/11/2024	50.286,26	49.551,45	50.382,44	49.551,45	---
05/11/2024	49.189,71	49.154,07	50.166,39	50.042,56	---
06/11/2024	50.517,27	49.586,9	51.159,96	49.867,06	---
07/11/2024	49.638,03	49.385,11	50.307,83	50.236,98	---
08/11/2024	50.237,79	49.745,41	50.654,13	50.654,13	---
11/11/2024	51.072,73	51.072,73	52.089,71	51.977,1	---
12/11/2024	51.639,69	50.420,28	51.709,89	50.420,28	---
13/11/2024	50.390,39	50.178,24	50.880,33	50.661,59	---
14/11/2024	50.722,45	50.260,84	51.000,81	50.932,83	---
15/11/2024	50.532,4	49.915,79	50.961,37	49.915,79	---
18/11/2024	49.950,82	49.373,47	49.979,12	49.896,23	---
19/11/2024	49.955,68	48.601,32	50.072,87	49.415,39	---
20/11/2024	49.804,16	49.528,61	50.036,61	49.690,52	---