Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 99.407,8 | 97.480,93 | 100.191,94 | 98.149,42 | --- |
| 02/06/2026 | 99.519,64 | 98.522,76 | 100.432,82 | 100.101,82 | --- |
| 03/06/2026 | 99.726,14 | 98.884,88 | 100.020,45 | 98.940,39 | --- |
| 04/06/2026 | 98.388,25 | 96.437,49 | 98.999,16 | 97.856,72 | --- |
| 05/06/2026 | 97.568,59 | 95.800,81 | 98.076,82 | 96.149,9 | --- |
| 08/06/2026 | 94.272,64 | 94.272,64 | 97.542,58 | 97.115,14 | --- |
| 09/06/2026 | 97.447,63 | 94.862,55 | 99.007,23 | 95.022,65 | --- |
| 10/06/2026 | 94.932,09 | 92.372,71 | 95.277,41 | 92.957 | --- |
| 11/06/2026 | 93.717,89 | 93.266,29 | 96.732,28 | 96.234,22 | --- |
| 12/06/2026 | 97.641,72 | 95.714,45 | 97.641,72 | 96.782,35 | --- |
| 15/06/2026 | 97.947,7 | 96.271,06 | 98.513,8 | 96.743,88 | --- |
