Ftse Italia All-Share Industrial Goods And Services +0,47% 77.008,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	76.758,91	75.340,69	76.884,15	76.871,15	---
02/10/2025	77.324,88	77.190,62	79.587,82	79.587,82	---
03/10/2025	79.765,13	79.110,8	80.166,64	79.497,99	---
06/10/2025	79.984,2	78.981,36	80.439,56	79.761,99	---
07/10/2025	79.613,33	78.811,42	80.339,89	79.135,5	---
08/10/2025	80.141,35	80.141,35	81.726,29	81.483,57	---
09/10/2025	81.344,28	80.649,25	81.606,18	80.649,25	---
10/10/2025	80.226,29	77.939,74	80.473,38	78.138,77	---
13/10/2025	78.640,4	77.995,35	79.029,87	78.392,86	---
14/10/2025	77.341,37	75.991,22	77.900,16	77.763,85	---
15/10/2025	78.152,27	76.498,53	78.152,27	76.498,53	---
16/10/2025	76.353,96	76.063,5	77.799,22	77.619,11	---
17/10/2025	76.097,63	74.645,51	76.153,22	74.838,87	---
20/10/2025	76.040,46	75.848,61	76.738,27	76.648,31	---