Ftse Italia All-Share Industrial Goods And Services +2,29% 46.214,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47.292,11	46.446,22	47.446,69	46.575,9	---
03/04/2024	46.720,61	46.367,77	46.850,5	46.850,5	---
04/04/2024	46.775,47	46.617,59	46.977,12	46.774,98	---
05/04/2024	46.275,06	45.997,96	46.661,69	46.661,69	---
08/04/2024	46.687,97	46.687,97	47.501,38	47.497,16	---
09/04/2024	47.444,63	45.862,19	47.588,15	45.878,19	---
10/04/2024	46.082,63	45.087,86	46.189,94	45.940,95	---
11/04/2024	45.828,99	45.418,97	46.000,83	45.661,65	---
12/04/2024	45.918,62	45.527,45	46.249,99	45.676,04	---
15/04/2024	46.666,51	45.998,25	47.219,75	46.610,65	---
16/04/2024	45.746,62	45.707,62	46.320,72	46.004,28	---
17/04/2024	46.058,65	45.545,75	46.269	45.545,75	---
18/04/2024	45.728,45	45.269,84	46.008,39	45.957,68	---
19/04/2024	45.743,97	45.477,75	45.956,82	45.726,38	---
22/04/2024	45.833,4	45.272,6	45.833,97	45.428,47	---
23/04/2024	45.591,66	45.503,54	46.170,76	46.110,71	---
24/04/2024	46.228,86	45.983,33	46.380,99	46.248,55	---
25/04/2024	46.001,33	44.769,88	46.001,33	45.180,02	---
26/04/2024	45.471,08	45.469,92	46.365,65	46.214,02	---