Ftse Italia All-Share Industrial Goods And Services -0,81% 82.497,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	75.185,02	74.860,86	77.291,47	77.220,93	---
05/01/2026	78.809,98	78.634,53	79.771,41	79.698,91	---
06/01/2026	79.674,04	78.953,12	79.952,2	79.646,21	---
07/01/2026	80.286,25	80.286,25	81.455,3	81.367,81	---
08/01/2026	82.044,22	80.493,65	82.941,55	80.622,88	---
09/01/2026	80.705,23	80.202,53	81.130,27	80.550,44	---
12/01/2026	80.673,58	79.877,64	80.956,68	80.074,87	---
13/01/2026	79.860,36	79.426,82	80.469,97	80.182,91	---
14/01/2026	80.044,89	79.616	81.394,72	80.939,14	---
15/01/2026	81.544,25	81.271,49	82.566,46	82.507,14	---
16/01/2026	82.574,15	82.512,9	83.836,76	83.836,76	---
19/01/2026	83.588,47	82.972,65	84.055,93	83.439,36	---
20/01/2026	82.580,5	81.032,8	83.414,68	83.169,88	---