Ftse Italia All-Share Industrial Goods And Services -0,58% 60.624,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	56.823,1	56.743,49	58.459,42	58.344,84	---
05/05/2025	58.233,46	58.233,46	58.731,62	58.570,2	---
06/05/2025	58.837,56	57.571,69	58.962,94	58.152,03	---
07/05/2025	58.035,79	57.573,79	58.323,12	57.871,08	---
08/05/2025	58.490,29	57.929,64	60.015,2	59.850,96	---
09/05/2025	60.280,96	58.923,22	60.308,4	58.923,22	---
12/05/2025	59.186,94	58.023,6	59.722,67	58.838,78	---
13/05/2025	58.933,12	58.864,73	59.851,06	59.556,07	---
14/05/2025	59.982,5	59.596,44	60.313,34	59.713	---
15/05/2025	59.418,1	59.288,85	60.301,08	60.159,14	---
16/05/2025	60.342,02	60.243,94	61.527,91	60.975,54	---