Ftse Italia All-Share Industrial Goods And Services -0,43% 70.691,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	66.478,44	64.852,71	66.478,44	65.624,39	---
04/08/2025	65.861,57	65.861,57	67.105,07	66.910,62	---
05/08/2025	67.108,33	66.968,77	67.778,69	67.587,79	---
06/08/2025	67.740,05	67.240,09	68.731,19	68.731,19	---
07/08/2025	68.802,24	68.027,8	69.200,36	68.713,71	---
08/08/2025	68.929,08	67.939,42	69.290,63	68.047,76	---
11/08/2025	67.471,42	67.029,85	67.760,38	67.579,21	---
12/08/2025	67.731,08	67.731,08	68.772,17	68.700,24	---
13/08/2025	69.003,89	68.682,08	69.743,68	68.871,65	---
14/08/2025	69.643,04	69.643,04	69.643,04	69.643,04	---
18/08/2025	69.973,95	69.790,23	70.995,51	70.850,99	---
19/08/2025	70.810,35	68.452,67	70.943,46	68.576,42	---
20/08/2025	67.712,62	67.296,25	68.300,21	67.573,88	---
21/08/2025	67.897,26	67.804,3	69.059,65	68.901,21	---
22/08/2025	68.922,85	68.922,85	70.195,46	70.032,22	---
25/08/2025	69.725,62	69.725,62	70.676,81	70.343,57	---
26/08/2025	70.169,85	69.878,63	70.820,84	70.633,34	---
27/08/2025	70.676,25	69.743,72	70.980,77	70.148,14	---
28/08/2025	70.280,41	70.192,07	71.281,25	70.996,67	---