ALTRO

Ftse Italia All-Share - Industrials -1,98% 28.555,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2020	28.988,39	28.711,01	29.084,87	28.831,22	---
02/10/2020	28.557,99	28.310,66	28.769,77	28.659,72	---
05/10/2020	28.822,08	28.783,24	29.182,43	29.129,33	---
06/10/2020	29.265,14	29.065,12	29.373,27	29.210,55	---
07/10/2020	29.224,8	28.997,26	29.230,19	29.051,17	---
08/10/2020	29.117,78	29.022,9	29.337,38	29.290,18	---
09/10/2020	29.398,03	29.304,1	29.672,73	29.450,29	---
12/10/2020	29.557,04	29.551,31	29.750,26	29.603,13	---
13/10/2020	29.713,25	29.389,98	29.713,25	29.564,68	---
14/10/2020	29.564,96	29.520,42	30.223,6	29.954,11	---
15/10/2020	29.652,95	28.967,16	29.705,72	29.193,26	---
16/10/2020	29.394,16	29.213,6	29.931,17	29.840,71	---
19/10/2020	30.013,2	29.653	30.149,33	29.845,4	---
20/10/2020	29.824,42	29.462,82	29.824,42	29.628,68	---
21/10/2020	29.595,11	28.993,65	29.602,03	28.997,65	---
22/10/2020	28.798,85	28.736,58	29.082,86	28.929	---
23/10/2020	28.984,87	28.916,25	29.232,93	29.131,69	---