ALTRO

Ftse Italia All-Share - Industrials -2,01% 32.642,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	34.020,35	33.930,76	34.395,57	34.395,57	---
02/08/2019	33.610,35	33.350,42	33.866,08	33.350,42	---
05/08/2019	32.944,94	32.555,49	33.030,49	32.880,71	---
06/08/2019	32.913,8	32.574,54	33.085,55	32.574,54	---
07/08/2019	32.703,19	32.568,14	33.065,55	32.765,23	---
08/08/2019	33.039,68	32.972,95	33.405,9	33.405,9	---
09/08/2019	33.153,82	32.960,7	33.425,53	33.002,81	---
12/08/2019	33.210,49	32.636,49	33.323,69	32.802,97	---
13/08/2019	32.604,05	32.360,36	33.035,06	32.957,62	---
14/08/2019	32.882,37	31.853,78	32.882,37	31.928,44	---
16/08/2019	31.939,62	31.818,28	32.221,82	32.184,44	---
19/08/2019	32.533,25	32.533,25	33.222,32	33.222,32	---
20/08/2019	33.141,39	32.785,62	33.255,82	32.785,62	---
21/08/2019	32.839,18	32.839,18	33.603,01	33.603,01	---
22/08/2019	33.489,9	33.287,95	33.694,38	33.310,97	---
23/08/2019	33.541,94	32.642,67	33.574,22	32.642,67	---