ALTRO

Ftse Italia All-Share - Industrials +0,20% 34.317,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	33.693,63	33.628,71	34.006,1	33.973,62	---
02/04/2019	33.964,8	33.897,68	34.062,32	33.981,17	---
03/04/2019	34.183,96	34.183,96	34.440,13	34.421,43	---
04/04/2019	34.407,93	34.250,46	34.416,73	34.308,83	---
05/04/2019	34.401,14	34.376,34	34.552,57	34.472,56	---
08/04/2019	34.505,56	34.375,2	34.603,36	34.603,36	---
09/04/2019	34.458,23	34.136,42	34.622,32	34.136,42	---
10/04/2019	34.121,26	33.944,33	34.202,84	33.991,37	---
11/04/2019	34.087,73	33.578,68	34.122,93	34.008,24	---
12/04/2019	33.995,01	33.950,39	34.254,21	34.151,7	---
15/04/2019	34.220,2	34.148,89	34.326,92	34.318,86	---
16/04/2019	34.324,61	34.075,55	34.380,39	34.295,87	---
17/04/2019	34.250,2	34.176,45	34.376,29	34.250,76	---
18/04/2019	34.264,76	33.946,04	34.443,6	34.317,6	---