ALTRO

Ftse Italia All-Share - Industrials +0,16% 33.843,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	31.100,53	30.955,34	31.460,47	31.460,47	---
04/06/2019	31.293,23	31.237,91	31.790,49	31.735,45	---
05/06/2019	31.684,41	31.684,41	32.181,86	32.012,44	---
06/06/2019	32.022,24	31.858,35	32.400,79	32.066,66	---
07/06/2019	32.157,81	32.110,78	32.604,08	32.569,7	---
10/06/2019	32.681,3	32.609,94	32.872,53	32.872,53	---
11/06/2019	32.858,56	32.858,56	33.355,13	33.116,49	---
12/06/2019	32.955,77	32.832,22	33.040,42	32.926,85	---
13/06/2019	32.848,72	32.828,88	33.275,46	33.275,46	---
14/06/2019	33.219,83	32.957,81	33.317,39	33.095,26	---
17/06/2019	33.179,47	33.096,13	33.270,22	33.191,71	---
18/06/2019	33.225,37	33.003,23	33.834,12	33.800,69	---
19/06/2019	33.801,48	33.717,86	34.088,58	33.985,28	---
20/06/2019	34.150,04	34.150,04	34.511,16	34.330,95	---
21/06/2019	34.256,27	33.720,99	34.377,98	33.789,86	---
24/06/2019	33.765,57	33.731,44	33.962,95	33.843,32	---