Ftse Italia All-Share Industrials -0,09% 63.277,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	62.565,82	61.240,64	62.565,82	61.240,64	---
02/07/2025	61.551,93	60.986,02	61.790,85	61.604,16	---
03/07/2025	61.776,03	61.169,84	62.078,2	61.863,83	---
04/07/2025	61.687,27	61.252,12	61.867,53	61.564,02	---
07/07/2025	61.461,42	61.447,4	62.312,7	62.277,42	---
08/07/2025	62.628,65	62.384,17	62.795,32	62.795,32	---
09/07/2025	63.241,75	63.036,15	63.867,86	63.454,92	---
10/07/2025	63.850,59	63.089,53	63.922,26	63.334,66	---
11/07/2025	62.798,5	62.604,2	63.399,48	63.277,43	---