Ftse Italia All-Share Industrials -0,65% 69.433,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	66.052,82	64.361,84	66.052,82	65.038,59	---
04/08/2025	65.300,51	65.300,51	66.480,18	66.385,07	---
05/08/2025	66.555,09	66.481,32	67.160,71	66.778,81	---
06/08/2025	66.995,67	66.440,42	67.708,34	67.708,34	---
07/08/2025	67.818,36	67.352,13	68.300,14	67.938,78	---
08/08/2025	68.143,28	67.363,45	68.549,48	67.486,13	---
11/08/2025	66.992,75	66.522,78	67.182,5	66.995,74	---
12/08/2025	67.157,42	67.157,42	68.158,57	68.067,26	---
13/08/2025	68.359,68	67.915,71	68.953,49	68.065,09	---
14/08/2025	68.813,44	68.813,44	68.813,44	68.813,44	---
18/08/2025	69.140,45	68.885,59	70.013,97	69.897,83	---
19/08/2025	69.914,71	67.991,22	70.058,52	68.130,5	---
20/08/2025	67.341,91	66.887,72	67.805,57	67.101,28	---
21/08/2025	67.418,24	67.335,61	68.392,73	68.177,07	---
22/08/2025	68.199,29	68.199,29	69.353,9	69.206,76	---
25/08/2025	68.928,28	68.928,28	69.731,94	69.425,97	---
26/08/2025	69.230,98	68.932,53	69.814,37	69.627,93	---
27/08/2025	69.677,16	68.780,01	69.890,6	69.160,97	---
28/08/2025	69.278,45	69.215,29	70.153,85	69.886,53	---