Ftse Italia All-Share Industrials -0,33% 80.477,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	74.354,57	74.100,05	76.023,13	75.957,4	---
05/01/2026	77.397,16	77.245,62	78.226,84	78.168,24	---
06/01/2026	78.219,22	77.517,91	78.474,53	78.179,13	---
07/01/2026	78.723,61	78.723,61	79.825,13	79.716,32	---
08/01/2026	80.321,79	78.947,19	81.034,36	79.057,21	---
09/01/2026	79.153,89	78.713,07	79.569,76	79.077,95	---
12/01/2026	79.267,11	78.513,08	79.534,97	78.797,27	---
13/01/2026	78.600,81	78.039,88	78.971,61	78.466,77	---
14/01/2026	78.454,5	78.140,99	79.678,68	79.258,51	---
15/01/2026	79.782,46	79.516,52	80.643,2	80.597,16	---
16/01/2026	80.570,98	80.482,22	81.728,39	81.728,39	---
19/01/2026	81.355,69	80.807,19	81.712,55	81.221,55	---
20/01/2026	80.427,58	78.895,9	80.972,02	80.745,06	---
21/01/2026	80.586,97	79.761,3	80.942,8	80.477,48	---