Ftse Italia All-Share Industrials +2,38% 46.131,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47.329,55	46.517,46	47.420,04	46.604,19	---
03/04/2024	46.734,66	46.415,31	46.918,64	46.918,64	---
04/04/2024	46.838,58	46.713,36	47.046,53	46.821,93	---
05/04/2024	46.356,27	46.044,67	46.673	46.673	---
08/04/2024	46.698,49	46.698,49	47.408,52	47.402,02	---
09/04/2024	47.361,62	45.933,89	47.459,55	45.944,88	---
10/04/2024	46.121,53	45.166,07	46.228,61	46.005,42	---
11/04/2024	45.818,12	45.425,36	46.044,25	45.711,61	---
12/04/2024	45.935,9	45.586,4	46.291,85	45.736,4	---
15/04/2024	46.570,05	46.005,54	47.082,94	46.540,9	---
16/04/2024	45.744,16	45.663,44	46.207,39	45.917,6	---
17/04/2024	45.962,81	45.511,57	46.162,11	45.511,57	---
18/04/2024	45.668,78	45.236,37	45.879,33	45.842,94	---
19/04/2024	45.621,42	45.324,53	45.771,23	45.525,79	---
22/04/2024	45.615,96	45.077,56	45.617,68	45.148,66	---
23/04/2024	45.310,1	45.239,52	45.881,83	45.840,33	---
24/04/2024	45.955,6	45.691,07	46.089,17	45.956,1	---
25/04/2024	45.743,91	44.648,31	45.743,91	45.060,8	---
26/04/2024	45.358,01	45.345,19	46.279,26	46.131,96	---