Ftse Italia All-Share Industrials +0,33% 62.633,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	64.181,72	63.052,11	64.765,65	63.755,72	---
03/06/2025	64.033,34	63.232,35	64.485,01	64.476,26	---
04/06/2025	64.738,95	64.031,57	64.999,13	64.459,44	---
05/06/2025	64.567,39	64.431,25	65.741,21	64.993,33	---
06/06/2025	65.277,85	64.308,37	65.355,35	64.406,49	---
09/06/2025	64.351,6	63.643,72	64.351,6	63.936,67	---
10/06/2025	63.611,02	62.537,67	63.814,64	62.537,67	---
11/06/2025	62.424,36	62.108,39	63.186,1	62.256,69	---
12/06/2025	62.006,03	60.977,84	62.137,79	61.656,91	---
13/06/2025	61.127,58	60.593,09	61.581,16	60.730,7	---
16/06/2025	60.949,02	60.922,36	61.842,49	61.797,38	---
17/06/2025	61.456,6	60.668,26	61.456,6	60.938,17	---
18/06/2025	60.972,57	60.548,82	61.268,53	60.804,59	---
19/06/2025	60.561,56	59.625,67	60.693,01	59.717,51	---
20/06/2025	59.811,09	59.811,09	60.612,5	60.191,02	---
23/06/2025	59.705,27	58.419,59	59.812,35	58.907,84	---
24/06/2025	59.881,79	59.770,5	60.612,27	59.975,36	---
25/06/2025	60.194,97	60.021,93	60.733,35	60.222,8	---
26/06/2025	60.433,13	60.433,13	61.583,94	61.581,71	---
27/06/2025	62.216,56	61.593,08	62.425,11	62.425,11	---
30/06/2025	62.595,91	62.345,77	63.047,43	62.633,92	---