Ftse Italia All-Share Industrials -3,17% 73.200,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	74.674,41	73.358,84	74.766,61	74.766,61	---
02/10/2025	75.158,79	75.026,49	77.070,42	77.070,42	---
03/10/2025	77.263,45	76.638,62	77.545,55	77.013,71	---
06/10/2025	77.459,44	76.458,94	77.861,46	77.268,08	---
07/10/2025	77.138,61	76.473,17	77.874,78	76.767,18	---
08/10/2025	77.625,53	77.625,53	78.989,83	78.785,11	---
09/10/2025	78.701,81	78.376,57	79.040,72	78.376,57	---
10/10/2025	78.038,78	75.939,76	78.264,63	76.047,99	---
13/10/2025	76.539,6	76.095,81	77.068,35	76.426,35	---
14/10/2025	75.459,47	74.124,22	75.926,54	75.788,34	---
15/10/2025	76.199,45	74.747,81	76.215,06	74.747,81	---
16/10/2025	74.597,55	74.276,15	75.735,52	75.600,16	---
17/10/2025	74.197,73	72.967,48	74.233,41	73.200,26	---