Ftse Italia All-Share Industrials INV. 50.103,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	50.677,95	50.677,95	51.442,38	51.298,82	---
03/12/2024	51.463,79	51.463,79	51.949,57	51.844,01	---
04/12/2024	51.994,99	51.970,31	52.398,35	52.192,01	---
05/12/2024	52.124,17	51.995,61	52.453,97	52.453,97	---
06/12/2024	52.474,51	52.301,6	52.692,85	52.453,62	---
09/12/2024	52.716,85	51.024,24	52.716,85	51.024,24	---
10/12/2024	50.929,71	50.796,69	51.243,05	50.998,39	---
11/12/2024	51.081,83	51.081,83	51.875,41	51.873,78	---
12/12/2024	51.880,58	51.314,16	52.141,31	51.314,16	---
13/12/2024	51.356,37	51.132,07	51.590,12	51.233,83	---
16/12/2024	51.212,72	50.976,39	51.386,23	51.285,71	---
17/12/2024	51.287,08	50.433,74	51.287,08	50.433,74	---
18/12/2024	50.451,36	50.294,13	51.080,22	50.850,77	---
19/12/2024	50.174,2	49.861,35	50.374,7	50.009,7	---
20/12/2024	49.505,48	49.065,26	49.942,36	49.942,36	---
23/12/2024	49.829,96	49.818,39	50.485,25	50.103,91	---