Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 81.407,27 | 81.092,79 | 82.625,71 | 81.835,79 | --- |
| 03/03/2026 | 80.869,04 | 78.239,19 | 80.869,04 | 79.022,84 | --- |
| 04/03/2026 | 79.265,2 | 79.265,2 | 81.889,3 | 81.889,3 | --- |
| 05/03/2026 | 81.883,99 | 78.332,88 | 81.990,79 | 78.332,88 | --- |
| 06/03/2026 | 79.344,02 | 78.034,22 | 80.067,71 | 79.151,64 | --- |
| 09/03/2026 | 77.178,82 | 76.901,32 | 79.917,27 | 79.894,7 | --- |
| 10/03/2026 | 81.432,75 | 81.149,4 | 82.312,06 | 81.848,15 | --- |
| 11/03/2026 | 81.159,14 | 79.614,63 | 81.431,06 | 80.640,28 | --- |
| 12/03/2026 | 81.065,73 | 80.038,69 | 82.926,78 | 81.526,81 | --- |
| 13/03/2026 | 81.065,4 | 79.925,03 | 81.951,46 | 80.328,2 | --- |
| 16/03/2026 | 80.638,3 | 79.186,42 | 80.998,31 | 79.917,5 | --- |
| 17/03/2026 | 79.091,94 | 78.595,76 | 80.143,36 | 79.673,59 | --- |
| 18/03/2026 | 80.267,1 | 80.207,85 | 81.787,69 | 81.071,05 | --- |
| 19/03/2026 | 80.402,28 | 77.798,57 | 80.402,28 | 78.309,57 | --- |
| 20/03/2026 | 78.717,69 | 76.621,65 | 79.308,95 | 76.765,68 | --- |
