Ftse Italia All-Share Industrials +1,30% 72.822,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	69.647,4	69.647,4	70.607,16	70.596,97	---
02/09/2025	70.795,35	68.201,02	70.850,26	68.731,25	---
03/09/2025	69.516,47	68.838,64	70.093,32	69.188,66	---
04/09/2025	69.064,42	68.110,14	69.191,99	68.618,05	---
05/09/2025	68.910,72	68.366,86	69.548,39	68.728,81	---
08/09/2025	69.351,78	69.020,84	69.825,02	69.459,17	---
09/09/2025	69.547,67	69.047,6	69.727,47	69.601,39	---
10/09/2025	70.309,97	69.745,82	70.509,34	70.299,89	---
11/09/2025	70.263,7	70.106,94	71.428,36	71.220,17	---
12/09/2025	71.485,11	71.453,41	72.093,83	71.891,06	---
15/09/2025	72.066,83	71.943,62	72.911,45	72.822,82	---