Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 94.203,2 | 92.398,92 | 94.796,55 | 92.956,3 | --- |
| 02/06/2026 | 94.202,61 | 93.353,72 | 94.907 | 94.654,03 | --- |
| 03/06/2026 | 94.267,21 | 93.593,57 | 94.532,8 | 93.593,57 | --- |
| 04/06/2026 | 93.214,9 | 91.477,85 | 93.820,14 | 92.735,95 | --- |
| 05/06/2026 | 92.484,65 | 90.912,06 | 92.920,48 | 91.192,44 | --- |
| 08/06/2026 | 89.435,99 | 89.435,99 | 92.253,3 | 91.859,78 | --- |
| 09/06/2026 | 92.158,07 | 89.922,24 | 93.633,31 | 90.012,44 | --- |
| 10/06/2026 | 89.949,55 | 87.769,59 | 90.267,48 | 88.296,06 | --- |
| 11/06/2026 | 88.920,75 | 88.503,31 | 91.534,21 | 91.078,78 | --- |
| 12/06/2026 | 92.551,57 | 90.996,47 | 92.616,35 | 91.993 | --- |
| 15/06/2026 | 93.369,28 | 91.962,1 | 93.917,02 | 92.319,43 | --- |
| 16/06/2026 | 92.927,61 | 91.503,81 | 93.598,54 | 92.346,61 | --- |
| 17/06/2026 | 92.413,21 | 92.168,51 | 93.302,23 | 92.581,26 | --- |
| 18/06/2026 | 93.331,62 | 92.234,53 | 94.290,64 | 92.623,91 | --- |
| 19/06/2026 | 92.881,49 | 92.881,49 | 95.529,32 | 94.664,46 | --- |
