Ftse Italia All-Share Industrials +1,22% 48.962,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	48.333,47	47.683,25	48.582,31	47.769,23	---
02/07/2024	47.759,99	47.307,95	47.913,15	47.771,26	---
03/07/2024	48.024,16	47.951,06	48.673,78	48.613,83	---
04/07/2024	48.890,51	48.757,87	48.982,5	48.930,5	---
05/07/2024	49.042,8	48.456,7	49.276,29	48.587,51	---
08/07/2024	48.436,31	48.351,04	49.015,17	48.400,56	---
09/07/2024	49.042,28	48.754,09	49.544,37	48.954,03	---
10/07/2024	49.436,26	49.298,93	50.062,93	50.010,85	---
11/07/2024	50.142,14	49.824,08	50.470,51	50.470,51	---
12/07/2024	50.564,38	50.381,57	50.773,86	50.595,3	---
15/07/2024	50.552,92	50.138,26	50.653,23	50.153,27	---
16/07/2024	50.087,4	49.704,48	50.663,22	50.637,67	---
17/07/2024	50.605,68	50.073,36	50.762,53	50.079,12	---
18/07/2024	50.053,04	49.330,39	50.451,48	50.040,55	---
19/07/2024	50.010,19	49.806,01	50.063,88	49.806,01	---
22/07/2024	50.010,71	49.980,05	50.753,2	50.567,14	---
23/07/2024	50.729,73	50.327,75	50.868,37	50.792,59	---
24/07/2024	50.559,16	49.955,16	51.117,7	49.957,18	---
25/07/2024	49.128,18	47.935,48	49.128,18	48.369,81	---
26/07/2024	48.443,26	48.349,07	49.178,92	48.962,28	---