Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 24.533,67 | 24.345,87 | 24.679,87 | 24.441,22 | --- |
03/04/2024 | 24.479,55 | 24.452,03 | 24.578,43 | 24.491,26 | --- |
04/04/2024 | 24.545,91 | 24.299,96 | 24.621,98 | 24.320,2 | --- |
05/04/2024 | 24.092,85 | 23.870,44 | 24.132,01 | 24.085,95 | --- |
08/04/2024 | 24.120,23 | 24.104,66 | 24.312,2 | 24.312,2 | --- |
09/04/2024 | 24.269,8 | 23.865,55 | 24.279,5 | 23.960,06 | --- |
10/04/2024 | 24.104,25 | 23.855,56 | 24.106,99 | 24.058,1 | --- |
11/04/2024 | 23.996,14 | 23.673,37 | 24.134,78 | 23.873,61 | --- |
12/04/2024 | 23.946,13 | 23.897,27 | 24.132,06 | 23.960,04 | --- |
15/04/2024 | 23.986,55 | 23.880,7 | 24.082,87 | 23.936,65 | --- |
16/04/2024 | 23.680,78 | 23.522,19 | 23.741,5 | 23.625,27 | --- |
17/04/2024 | 23.631,37 | 23.631,37 | 23.914,41 | 23.722,72 | --- |
18/04/2024 | 23.815,57 | 23.706,88 | 23.902,42 | 23.853,84 | --- |
19/04/2024 | 23.820,7 | 23.644,71 | 24.017,91 | 23.991,66 | --- |