Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 28.789,06 | 28.699,79 | 29.323,5 | 29.307,18 | --- |
03/12/2024 | 29.423,83 | 29.390,27 | 29.593,44 | 29.485,97 | --- |
04/12/2024 | 29.615,54 | 29.588,69 | 29.803,82 | 29.693 | --- |
05/12/2024 | 29.789,13 | 29.717,88 | 30.121,09 | 30.121,09 | --- |
06/12/2024 | 30.167,01 | 29.896,6 | 30.199,81 | 29.952,96 | --- |
09/12/2024 | 30.043,8 | 29.567,31 | 30.122,51 | 29.567,31 | --- |
10/12/2024 | 29.582,09 | 29.344,67 | 29.582,09 | 29.422,39 | --- |
11/12/2024 | 29.510,9 | 29.485,73 | 30.014,74 | 30.002,76 | --- |
12/12/2024 | 30.000,37 | 29.918,36 | 30.142,03 | 29.951,27 | --- |
13/12/2024 | 30.039,35 | 30.005,92 | 30.217,41 | 30.181,04 | --- |
16/12/2024 | 30.113,66 | 29.939,13 | 30.213,08 | 30.041,05 | --- |
17/12/2024 | 29.965,98 | 29.645,1 | 29.965,98 | 29.645,1 | --- |
18/12/2024 | 29.572,9 | 29.357,1 | 29.622,16 | 29.357,1 | --- |
19/12/2024 | 29.092,52 | 28.854,88 | 29.218,16 | 29.104,26 | --- |
20/12/2024 | 28.868,98 | 28.675,33 | 29.084,75 | 29.062,91 | --- |