Ftse Italia All-Share Insurance +1,79% 41.442,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	39.569,03	39.368,38	39.927,24	39.777,19	---
02/04/2026	40.072,19	40.072,19	40.072,19	40.072,19	---
07/04/2026	40.344,73	39.676,56	40.431,23	39.724,82	---
08/04/2026	40.818,15	40.414,1	41.018,26	40.584,76	---
09/04/2026	40.527,9	40.321,76	40.783,41	40.783,41	---
10/04/2026	40.876,45	40.522,46	40.979,47	40.522,46	---
13/04/2026	40.422,88	40.112,6	40.713,31	40.713,31	---
14/04/2026	40.896,3	40.761,09	41.443,38	41.442,49	---