Ftse Italia All-Share Insurance -0,14% 29.062,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	28.789,06	28.699,79	29.323,5	29.307,18	---
03/12/2024	29.423,83	29.390,27	29.593,44	29.485,97	---
04/12/2024	29.615,54	29.588,69	29.803,82	29.693	---
05/12/2024	29.789,13	29.717,88	30.121,09	30.121,09	---
06/12/2024	30.167,01	29.896,6	30.199,81	29.952,96	---
09/12/2024	30.043,8	29.567,31	30.122,51	29.567,31	---
10/12/2024	29.582,09	29.344,67	29.582,09	29.422,39	---
11/12/2024	29.510,9	29.485,73	30.014,74	30.002,76	---
12/12/2024	30.000,37	29.918,36	30.142,03	29.951,27	---
13/12/2024	30.039,35	30.005,92	30.217,41	30.181,04	---
16/12/2024	30.113,66	29.939,13	30.213,08	30.041,05	---
17/12/2024	29.965,98	29.645,1	29.965,98	29.645,1	---
18/12/2024	29.572,9	29.357,1	29.622,16	29.357,1	---
19/12/2024	29.092,52	28.854,88	29.218,16	29.104,26	---
20/12/2024	28.868,98	28.675,33	29.084,75	29.062,91	---