Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27.663,27 | 27.336,72 | 27.716,88 | 27.476,16 | --- |
02/10/2024 | 27.419,96 | 27.266,07 | 27.557,31 | 27.423,59 | --- |
03/10/2024 | 27.176,25 | 26.766,92 | 27.260,03 | 26.809,88 | --- |
04/10/2024 | 26.743,65 | 26.727,59 | 27.247,22 | 27.173,36 | --- |
07/10/2024 | 27.235,5 | 27.077,1 | 27.319,38 | 27.225,14 | --- |
08/10/2024 | 27.079,49 | 26.861,24 | 27.268,94 | 27.254,57 | --- |
09/10/2024 | 27.241,16 | 27.041,71 | 27.361,03 | 27.347,06 | --- |
10/10/2024 | 27.462 | 27.460,55 | 27.902,43 | 27.850,69 | --- |
11/10/2024 | 27.890,33 | 27.807,16 | 28.059,68 | 28.032,95 | --- |
14/10/2024 | 28.051,52 | 28.051,52 | 28.547,84 | 28.534,93 | --- |
15/10/2024 | 28.599,48 | 28.536,41 | 28.784,43 | 28.673,04 | --- |