Ftse Italia All-Share Insurance +0,29% 24.172,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24.533,67	24.345,87	24.679,87	24.441,22	---
03/04/2024	24.479,55	24.452,03	24.578,43	24.491,26	---
04/04/2024	24.545,91	24.299,96	24.621,98	24.320,2	---
05/04/2024	24.092,85	23.870,44	24.132,01	24.085,95	---
08/04/2024	24.120,23	24.104,66	24.312,2	24.312,2	---
09/04/2024	24.269,8	23.865,55	24.279,5	23.960,06	---
10/04/2024	24.104,25	23.855,56	24.106,99	24.058,1	---
11/04/2024	23.996,14	23.673,37	24.134,78	23.873,61	---
12/04/2024	23.946,13	23.897,27	24.132,06	23.960,04	---
15/04/2024	23.986,55	23.880,7	24.082,87	23.936,65	---
16/04/2024	23.680,78	23.522,19	23.741,5	23.625,27	---
17/04/2024	23.631,37	23.631,37	23.914,41	23.722,72	---
18/04/2024	23.815,57	23.706,88	23.902,42	23.853,84	---
19/04/2024	23.820,7	23.644,71	24.017,91	23.991,66	---
22/04/2024	24.186,81	24.048,82	24.205,31	24.099,99	---
23/04/2024	24.210,15	24.150,96	24.431,1	24.423,78	---
24/04/2024	24.405,22	24.286,97	24.476,25	24.350,81	---
25/04/2024	24.352,39	23.960,28	24.372,69	24.102,23	---
26/04/2024	24.223,79	24.077,92	24.278,42	24.172,65	---