Ftse Italia All-Share Insurance -0,33% 36.854,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	35.691,74	35.039,24	35.728,48	35.133,25	---
04/08/2025	35.224,37	35.153,65	35.916,41	35.842,04	---
05/08/2025	35.783,9	35.723,36	35.981,51	35.898,16	---
06/08/2025	36.017,67	35.976,39	36.731,16	36.671,78	---
07/08/2025	36.879	36.741,09	37.395,04	36.999,31	---
08/08/2025	36.872,36	36.308,76	36.997,08	36.556,49	---
11/08/2025	36.741,73	36.644,65	36.957,91	36.880,46	---
12/08/2025	37.013,61	36.761,57	37.252,7	36.761,57	---
13/08/2025	36.786,42	36.782,64	37.220,76	37.045,85	---
14/08/2025	37.621,9	37.621,9	37.621,9	37.621,9	---
18/08/2025	37.948,36	37.566,92	37.948,36	37.676,24	---
19/08/2025	37.771,88	37.592,5	37.805,86	37.744,92	---
20/08/2025	37.761,53	37.651,04	37.922,3	37.873,97	---
21/08/2025	37.885,81	37.841	38.241	38.034,45	---
22/08/2025	37.965,58	37.906,43	38.328,27	38.008,17	---
25/08/2025	37.833,86	37.764,04	38.128,72	37.947,69	---
26/08/2025	37.650,52	37.236,23	37.661,49	37.528,11	---
27/08/2025	37.556,33	37.017,76	37.556,33	37.065,95	---
28/08/2025	37.053,11	36.819,55	37.349,59	36.978,62	---