Ftse Italia All-Share Insurance +0,48% 28.673,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27.663,27	27.336,72	27.716,88	27.476,16	---
02/10/2024	27.419,96	27.266,07	27.557,31	27.423,59	---
03/10/2024	27.176,25	26.766,92	27.260,03	26.809,88	---
04/10/2024	26.743,65	26.727,59	27.247,22	27.173,36	---
07/10/2024	27.235,5	27.077,1	27.319,38	27.225,14	---
08/10/2024	27.079,49	26.861,24	27.268,94	27.254,57	---
09/10/2024	27.241,16	27.041,71	27.361,03	27.347,06	---
10/10/2024	27.462	27.460,55	27.902,43	27.850,69	---
11/10/2024	27.890,33	27.807,16	28.059,68	28.032,95	---
14/10/2024	28.051,52	28.051,52	28.547,84	28.534,93	---
15/10/2024	28.599,48	28.536,41	28.784,43	28.673,04	---