Ftse Italia All-Share Insurance +0,38% 38.209,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	37.265,78	37.098,01	37.455,1	37.238,51	---
04/11/2025	36.910,53	36.461,35	36.985,22	36.892,68	---
05/11/2025	36.853,17	36.656,41	37.227,03	37.195,69	---
06/11/2025	37.266,41	36.887,62	37.394,48	37.190	---
07/11/2025	37.310,03	36.316,56	37.370,96	36.556,72	---
10/11/2025	36.763,93	36.652,03	37.015,19	36.959,1	---
11/11/2025	36.929,24	36.877,14	37.418,78	37.400,02	---
12/11/2025	37.449,86	37.444,58	38.049,95	37.820,66	---
13/11/2025	38.205,08	38.024,12	38.660,72	38.262,26	---
14/11/2025	38.045,02	37.476,2	38.097,33	37.636,84	---
17/11/2025	37.558,66	37.169,67	37.603,71	37.218,52	---
18/11/2025	36.825,28	36.415,04	36.850,67	36.618,7	---
19/11/2025	36.642,61	36.364,87	37.067,4	36.661,83	---
20/11/2025	36.915,13	36.752,13	37.248,45	36.958,03	---
21/11/2025	36.645,77	36.600,72	37.170,03	36.828,45	---
24/11/2025	36.971,42	36.796,91	37.325,71	37.008,39	---
25/11/2025	37.092,44	36.740,35	37.472,83	37.444,7	---
26/11/2025	37.671,48	37.613,01	38.121,53	38.048,09	---
27/11/2025	38.112,77	37.622,33	38.212,81	38.065,83	---
28/11/2025	38.074,26	37.942,87	38.379,45	38.209,36	---