Ftse Italia All-Share Insurance -0,87% 38.885,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	39.972,18	39.878,93	40.215,58	39.961,25	---
05/01/2026	40.178,51	39.717,14	40.441,96	40.380,93	---
06/01/2026	40.455,47	40.046,67	40.655,91	40.046,67	---
07/01/2026	40.107,49	39.222,21	40.176,39	39.453,63	---
08/01/2026	39.391,37	39.186,28	39.639,88	39.367,4	---
09/01/2026	39.385,98	38.958,92	39.385,98	39.077,59	---
12/01/2026	38.959,26	38.823,48	39.350,08	39.226,55	---
13/01/2026	39.197,74	38.860,76	39.197,74	38.885,9	---