Ftse Italia All-Share Insurance +0,97% 42.928,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	42.801,89	41.778,32	42.890,89	41.848,58	---
05/05/2026	41.943,13	41.823,95	42.773,66	42.773,66	---
06/05/2026	43.005	43.005	43.880,77	43.713,94	---
07/05/2026	43.664,98	43.436,56	44.002,93	43.605,82	---
08/05/2026	43.213,6	43.177,39	43.581,19	43.529,2	---
11/05/2026	43.624,61	43.411,38	44.146,5	44.073,87	---
12/05/2026	43.660,91	43.058,96	43.660,91	43.324,98	---
13/05/2026	43.572,42	43.054,61	43.852,78	43.472,87	---
14/05/2026	43.650,26	43.542,14	44.028,68	43.772,88	---
15/05/2026	43.267,06	43.022,58	43.518,77	43.182,84	---
18/05/2026	41.351,41	41.070,29	41.806,48	41.806,48	---
19/05/2026	41.951,82	41.565,71	42.077,12	41.691,94	---
20/05/2026	41.414,98	41.270,94	42.210,47	42.004,91	---
21/05/2026	42.802,1	42.417,61	43.043,07	42.962,22	---
22/05/2026	42.825,43	42.662,73	43.440,71	43.250,03	---
25/05/2026	43.538,27	43.181,47	43.655,84	43.534,15	---
26/05/2026	43.312,02	43.041,46	43.515,66	43.041,46	---
27/05/2026	43.087,23	43.030,9	43.367,58	43.097,85	---
28/05/2026	42.645,25	42.306,59	42.746,33	42.514,24	---
29/05/2026	42.611,92	42.433,6	42.928,56	42.928,56	---