Ftse Italia All-Share Insurance -0,35% 40.646,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	38.296,81	38.296,81	39.283,04	38.865,57	---
03/02/2026	38.981,14	38.912,49	39.532,19	39.487,52	---
04/02/2026	39.587,56	39.466,92	39.851,68	39.472,92	---
05/02/2026	39.444,9	39.353,41	39.768,02	39.487,07	---
06/02/2026	39.355,06	39.355,06	39.918,8	39.605,59	---
09/02/2026	39.617,56	39.446,59	39.958,33	39.958,33	---
10/02/2026	39.504,77	39.096,99	39.706,97	39.339,57	---
11/02/2026	39.419,74	38.227,57	39.492,16	38.352,69	---
12/02/2026	38.689,02	38.360,22	39.026,87	38.587,31	---
13/02/2026	39.017,52	38.287,97	39.453,28	38.620,82	---
16/02/2026	38.733,91	38.733,91	39.242,03	39.169,75	---
17/02/2026	39.139,17	39.115,54	39.682,27	39.594,91	---
18/02/2026	39.618,55	39.515,47	39.954,49	39.728,9	---
19/02/2026	39.781,14	39.271,55	40.041,6	39.393,33	---
20/02/2026	39.869,85	39.869,85	40.242,53	40.202,82	---
23/02/2026	40.206,98	40.031,04	40.556,32	40.493,17	---
24/02/2026	40.229,12	39.760,63	40.364,9	40.364,9	---
25/02/2026	40.586,03	40.309,79	40.657,98	40.650,78	---
26/02/2026	40.511,36	40.175,04	40.789,51	40.789,51	---
27/02/2026	40.545,61	40.531,91	40.983,91	40.646,97	---