Ftse Italia All-Share Insurance -2,88% 36.649,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36.894,86	36.593,64	37.028,26	36.963,8	---
02/10/2025	37.081,54	36.571,71	37.081,54	36.571,71	---
03/10/2025	36.682,87	36.255,22	36.800,23	36.335,69	---
06/10/2025	36.276,05	36.076,6	36.469,53	36.350,5	---
07/10/2025	36.410,4	36.371,13	36.874,2	36.646,22	---
08/10/2025	36.717,55	36.562,96	36.904,62	36.881,47	---
09/10/2025	36.922,21	36.835,38	37.451,28	37.072,89	---
10/10/2025	37.119,87	36.856,93	37.282,68	36.875,52	---
13/10/2025	37.087,63	36.843,61	37.267,17	36.945,52	---
14/10/2025	36.735,41	36.642,78	37.737,98	37.736,22	---
15/10/2025	37.739,49	36.588,68	37.789,08	36.649,77	---