Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 8.326,49 | 8.304,38 | 8.489,24 | 8.433,36 | --- |
03/04/2024 | 8.433,89 | 8.414,32 | 8.483 | 8.470,11 | --- |
04/04/2024 | 8.502,98 | 8.480,66 | 8.573,88 | 8.501,52 | --- |
05/04/2024 | 8.406,56 | 8.346,16 | 8.462,55 | 8.355,33 | --- |
08/04/2024 | 8.347,45 | 8.331,99 | 8.518,7 | 8.489,28 | --- |
09/04/2024 | 8.460,25 | 8.436,32 | 8.565,81 | 8.499,33 | --- |
10/04/2024 | 8.536,03 | 8.495,67 | 8.660,8 | 8.516,28 | --- |
11/04/2024 | 8.525,35 | 8.391,57 | 8.559,13 | 8.488,79 | --- |
12/04/2024 | 8.530,23 | 8.359,62 | 8.575,2 | 8.362,16 | --- |
15/04/2024 | 8.385,29 | 8.303,81 | 8.444,1 | 8.358,38 | --- |
16/04/2024 | 8.353,07 | 8.205,58 | 8.353,07 | 8.288,76 | --- |
17/04/2024 | 8.258,17 | 8.226,43 | 8.321,37 | 8.288,31 | --- |
18/04/2024 | 8.406,21 | 8.361,69 | 8.691,33 | 8.535,73 | --- |