Ftse Italia All-Share Media -0,29% 9.590,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9.650,3	9.582,29	9.722,27	9.590,82	---
05/01/2026	9.617,49	9.512	9.650,27	9.537,32	---
06/01/2026	9.541,46	9.437,98	9.557,31	9.475,94	---
07/01/2026	9.485,36	9.320,22	9.494,38	9.339,72	---
08/01/2026	9.330,84	9.278,85	9.362,01	9.333,57	---
09/01/2026	9.345,18	9.345,18	9.556,55	9.549,31	---
12/01/2026	9.550,13	9.533,16	9.651,58	9.616,2	---
13/01/2026	9.607,98	9.583	9.676,24	9.590,05	---
14/01/2026	9.601,09	9.542,99	9.696,03	9.590,79	---
15/01/2026	9.599,02	9.569,6	9.746,44	9.701,66	---
16/01/2026	9.662,64	9.591,97	9.707,39	9.617,88	---
19/01/2026	9.544,75	9.533,13	9.660,98	9.590,32	---