Ftse Italia All-Share Media +1,99% 9.989,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9.322,23	9.179,73	9.343,6	9.225,21	---
04/08/2025	9.253,35	9.220,14	9.388,96	9.234	---
05/08/2025	9.223,32	9.122,34	9.274,3	9.164,6	---
06/08/2025	9.219,9	9.071,95	9.222,29	9.110,22	---
07/08/2025	9.140,81	9.111,84	9.196,19	9.151,73	---
08/08/2025	9.140,77	9.113,61	9.186,16	9.130,91	---
11/08/2025	9.137,58	9.083	9.174,6	9.123,16	---
12/08/2025	9.132,48	9.073,5	9.174,72	9.133,01	---
13/08/2025	9.153,18	9.105,47	9.206,51	9.136,91	---
14/08/2025	9.117,45	9.117,45	9.117,45	9.117,45	---
18/08/2025	9.146,32	9.063,51	9.146,32	9.101,52	---
19/08/2025	9.107,97	9.103,76	9.245,3	9.237,22	---
20/08/2025	9.231,92	9.180,31	9.246,05	9.202,98	---
21/08/2025	9.253,06	9.178,25	9.264,82	9.220,82	---
22/08/2025	9.220,82	9.205,5	9.368,08	9.353,51	---
25/08/2025	9.344,45	9.303,65	9.459,33	9.441,23	---
26/08/2025	9.440,3	9.363,32	9.455,08	9.414,85	---
27/08/2025	9.430,45	9.317,17	9.479,83	9.341,24	---
28/08/2025	9.402,45	9.402,45	9.801,77	9.794,46	---