Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9.573,82 | 9.441,9 | 9.620,02 | 9.485,52 | --- |
| 04/11/2024 | 9.462,77 | 9.368,75 | 9.515,95 | 9.400,49 | --- |
| 05/11/2024 | 9.409,17 | 9.324,85 | 9.430,2 | 9.355,91 | --- |
| 06/11/2024 | 9.428,26 | 9.224,37 | 9.456,19 | 9.277,84 | --- |
| 07/11/2024 | 9.351,09 | 9.321,59 | 9.423,4 | 9.378,04 | --- |
| 08/11/2024 | 9.353,84 | 9.241,29 | 9.391,39 | 9.322,11 | --- |
| 11/11/2024 | 9.362,83 | 9.283,9 | 9.404,37 | 9.392,28 | --- |
| 12/11/2024 | 9.316,68 | 9.200,14 | 9.353,97 | 9.200,14 | --- |
| 13/11/2024 | 9.207,45 | 8.997,85 | 9.289,12 | 9.134,87 | --- |
| 14/11/2024 | 9.124,05 | 9.031,04 | 9.178,19 | 9.073,17 | --- |
| 15/11/2024 | 9.055,97 | 8.974,58 | 9.083,91 | 9.030,44 | --- |
| 18/11/2024 | 8.954,3 | 8.954,3 | 9.074,23 | 9.069,37 | --- |
| 19/11/2024 | 9.093,1 | 8.803,48 | 9.093,1 | 8.967,59 | --- |
| 20/11/2024 | 8.974,19 | 8.934,63 | 9.106,27 | 9.066,31 | --- |
