Ftse Italia All-Share Media +1,91% 9.423,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	9.348,96	9.345,85	9.434,87	9.434,87	---
03/01/2025	9.406,47	9.353,53	9.419,74	9.369,5	---
06/01/2025	9.447,98	9.351,3	9.468,07	9.430,3	---
07/01/2025	9.446	9.358,51	9.488,48	9.483,31	---
08/01/2025	9.498,1	9.378,81	9.501,87	9.416,01	---
09/01/2025	9.398,62	9.351,43	9.435,31	9.371,57	---
10/01/2025	9.366,99	9.296,21	9.392,45	9.303,72	---
13/01/2025	9.281,09	9.187,51	9.304,08	9.251,81	---
14/01/2025	9.259,98	9.222,95	9.345,97	9.222,95	---
15/01/2025	9.226,15	9.209,98	9.284,46	9.277,14	---
16/01/2025	9.320,37	9.232,5	9.320,37	9.246,77	---
17/01/2025	9.265,5	9.265,5	9.423,25	9.423,25	---