Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 9.964,44 | 9.722,96 | 10.018,17 | 9.741,43 | --- |
| 04/11/2025 | 9.728,53 | 9.589,75 | 9.730,7 | 9.662,93 | --- |
| 05/11/2025 | 9.623,86 | 9.589,52 | 9.669,76 | 9.638,4 | --- |
| 06/11/2025 | 9.676,17 | 9.450,58 | 9.676,17 | 9.469,11 | --- |
| 07/11/2025 | 9.484,43 | 9.417,47 | 9.578,55 | 9.563,92 | --- |
| 10/11/2025 | 9.619,65 | 9.571,74 | 9.632,09 | 9.601,81 | --- |
| 11/11/2025 | 9.605,55 | 9.578,03 | 9.731,99 | 9.635,64 | --- |
| 12/11/2025 | 9.667,86 | 9.643,29 | 9.775,94 | 9.709,65 | --- |
| 13/11/2025 | 9.756,33 | 9.650,99 | 9.760 | 9.679,95 | --- |
| 14/11/2025 | 9.605,28 | 9.362,36 | 9.618,63 | 9.522,91 | --- |
| 17/11/2025 | 9.539,48 | 9.475,86 | 9.571,99 | 9.523,59 | --- |
| 18/11/2025 | 9.441,98 | 9.334,73 | 9.483,77 | 9.368,25 | --- |
| 19/11/2025 | 9.372,09 | 9.288,68 | 9.426,65 | 9.382,71 | --- |
| 20/11/2025 | 9.653,08 | 9.474,05 | 9.719,05 | 9.520,3 | --- |
| 21/11/2025 | 9.426,57 | 9.406,54 | 9.640,27 | 9.640,27 | --- |
| 24/11/2025 | 9.662,45 | 9.512,06 | 9.674,2 | 9.631,8 | --- |
| 25/11/2025 | 9.603,68 | 9.573,54 | 9.695,54 | 9.684,67 | --- |
| 26/11/2025 | 9.679,79 | 9.580,9 | 9.693,02 | 9.683,2 | --- |
| 27/11/2025 | 9.725,6 | 9.566,92 | 9.725,6 | 9.639,75 | --- |
| 28/11/2025 | 9.626,38 | 9.530,68 | 9.647,77 | 9.628,24 | --- |
