Ftse Italia All-Share Media -0,85% 10.484,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	9.977,88	9.920,75	10.072,99	9.956,75	---
05/05/2025	9.936,26	9.894,46	9.967,6	9.902,51	---
06/05/2025	9.924,56	9.825,35	10.061,47	10.047,13	---
07/05/2025	10.015,63	9.972,52	10.111,03	9.995,93	---
08/05/2025	10.003,55	9.940,98	10.166,54	10.134,76	---
09/05/2025	10.177,98	10.113,23	10.241,64	10.225,46	---
12/05/2025	10.310,57	10.281,02	10.470,91	10.470,91	---
13/05/2025	10.455,37	10.392,46	10.503,59	10.496,79	---
14/05/2025	10.456,49	10.431,51	10.574,47	10.505,3	---
15/05/2025	10.487,78	10.450,8	10.596,84	10.583,06	---
16/05/2025	10.609,07	10.505,89	10.648,48	10.565,33	---
19/05/2025	10.421,83	10.318,33	10.448,33	10.448,33	---
20/05/2025	10.429,32	10.388,65	10.566,16	10.566,07	---
21/05/2025	10.572,84	10.483,54	10.587,72	10.587,72	---
22/05/2025	10.554,59	10.506,6	10.672,94	10.574,94	---