Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9.753,11 | 9.683,14 | 9.800,58 | 9.726,05 | --- |
| 02/07/2024 | 9.703,94 | 9.660,7 | 9.771,21 | 9.771,21 | --- |
| 03/07/2024 | 9.713,69 | 9.713,69 | 9.849,99 | 9.849,99 | --- |
| 04/07/2024 | 9.877,5 | 9.763,37 | 9.886,78 | 9.781,91 | --- |
| 05/07/2024 | 9.778,94 | 9.739,53 | 9.863,2 | 9.835,4 | --- |
| 08/07/2024 | 9.821,71 | 9.783,46 | 9.998,24 | 9.862,6 | --- |
| 09/07/2024 | 9.862,09 | 9.764,62 | 9.931,11 | 9.867,05 | --- |
| 10/07/2024 | 9.850,11 | 9.820,79 | 9.955,01 | 9.945,89 | --- |
| 11/07/2024 | 10.007,06 | 10.004,34 | 10.504,93 | 10.503,99 | --- |
| 12/07/2024 | 10.521,87 | 10.244,97 | 10.521,87 | 10.347,86 | --- |
| 15/07/2024 | 10.363,08 | 10.292,1 | 10.430,04 | 10.369,91 | --- |
| 16/07/2024 | 10.385,23 | 10.315,49 | 10.457,23 | 10.435,99 | --- |
| 17/07/2024 | 10.442,22 | 10.380,36 | 10.510,74 | 10.504,67 | --- |
| 18/07/2024 | 10.547,07 | 10.470,2 | 10.595,21 | 10.529,51 | --- |
| 19/07/2024 | 10.517,63 | 10.366,74 | 10.522,41 | 10.389,64 | --- |
| 22/07/2024 | 10.051,32 | 9.963,74 | 10.201,16 | 10.081,76 | --- |
| 23/07/2024 | 10.061,44 | 9.987,37 | 10.158,34 | 9.990,33 | --- |
| 24/07/2024 | 9.968,72 | 9.907,72 | 10.054,47 | 9.907,72 | --- |
| 25/07/2024 | 9.848,62 | 9.667,62 | 9.887,69 | 9.842,68 | --- |
| 26/07/2024 | 9.782,19 | 9.782,19 | 9.921,78 | 9.879,43 | --- |
