Ftse Italia All-Share Personal Care, Drug And Grocery -0,73% 76.367,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	73.696,09	73.334,28	73.936,78	73.654,03	---
02/10/2025	73.894,72	73.814,49	75.333,01	75.053,38	---
03/10/2025	75.292,9	74.973,93	77.213,35	77.213,35	---
06/10/2025	77.293,19	77.293,19	78.290,61	77.969,3	---
07/10/2025	78.247,77	77.091,45	78.530,91	77.491,43	---
08/10/2025	77.173,63	77.173,63	78.645,41	78.287,1	---
09/10/2025	78.366,17	78.366,17	79.326,2	78.486,12	---
10/10/2025	78.486,12	77.007,32	79.125,23	77.126,5	---
13/10/2025	77.369,14	76.766,24	78.086,14	76.885,42	---
14/10/2025	76.406,76	75.331,45	76.446,49	76.089,74	---
15/10/2025	76.528,28	75.769,21	76.529,45	75.769,21	---
16/10/2025	75.769,99	75.410,9	76.927,09	76.927,09	---
17/10/2025	75.969,01	75.528,91	76.606,95	76.367,04	---