Ftse Italia All-Share Personal Care, Drug And Grocery +1,01% 63.330,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	64.792,87	64.647,24	65.923,99	64.824,33	---
02/06/2026	65.110,74	63.664,55	65.151,89	63.664,55	---
03/06/2026	63.458,82	62.699,21	64.355,98	63.317,23	---
04/06/2026	63.421,71	62.769,82	63.866,25	62.770,62	---
05/06/2026	63.092,53	62.729,48	64.137,75	63.071,96	---
08/06/2026	62.680,25	61.873,46	62.813,39	62.326,08	---
09/06/2026	62.752,47	62.650,41	63.997,77	62.693,98	---
10/06/2026	63.221,63	63.017,51	63.675,06	63.330,15	---