Ftse Italia All-Share Personal Care, Drug And Grocery -0,36% 78.427,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	82.084,38	80.574,83	82.084,38	80.655,83	---
03/01/2025	80.655,83	80.338,63	81.524,17	81.281,16	---
06/01/2025	80.770,52	80.286,77	81.366,7	80.487,01	---
07/01/2025	80.649,02	79.845,79	81.245,19	80.736,83	---
08/01/2025	80.498,36	80.043,76	81.204,69	80.446,51	---
09/01/2025	80.088,8	79.886,3	80.811,03	80.331,81	---
10/01/2025	80.088,8	78.896,45	80.331,81	78.896,45	---
13/01/2025	78.855,95	77.623,1	78.936,95	77.623,1	---
14/01/2025	78.101,17	78.058,4	78.816,58	78.461,15	---
15/01/2025	78.268,86	78.268,86	79.456,67	79.456,67	---
16/01/2025	79.697,41	78.610,67	79.697,41	78.770,41	---
17/01/2025	79.089,88	78.806,37	80.097,89	80.097,89	---
20/01/2025	79.704,22	79.222,74	80.178,89	79.222,74	---
21/01/2025	79.733,37	79.140,6	80.055,11	79.695,14	---
22/01/2025	79.501,71	78.980,86	79.938,15	78.980,86	---
23/01/2025	79.452,13	78.222,68	79.452,13	78.708,7	---
24/01/2025	78.668,2	78.272,26	79.153,08	78.427,46	---