Ftse Italia All-Share Personal Care, Drug And Grocery -1,03% 77.514,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	76.329,64	76.329,64	76.939,65	76.577,71	---
05/01/2026	76.658,37	75.961,6	77.067,76	77.067,76	---
06/01/2026	76.906,44	76.043,27	77.183,66	77.183,66	---
07/01/2026	77.469,01	76.572,63	77.589,99	76.931,52	---
08/01/2026	76.890,17	76.321,5	77.258,21	77.257,19	---
09/01/2026	77.298,54	77.055,55	78.716,14	78.716,14	---
12/01/2026	78.720,21	77.463,92	78.881,52	78.192,89	---
13/01/2026	78.149,51	77.507,3	78.395,55	77.669,63	---
14/01/2026	77.669,63	76.977,95	78.079,02	78.079,02	---
15/01/2026	77.464,94	77.464,94	78.523,65	78.122,4	---
16/01/2026	77.874,33	77.221,95	78.033,61	77.221,95	---
19/01/2026	76.532,3	75.994,81	76.732,93	76.648,2	---
20/01/2026	76.648,2	75.833,49	76.691,58	76.242,88	---
21/01/2026	76.325,57	76.085,64	77.148,42	76.862,05	---
22/01/2026	77.428,68	77.427,66	79.206,18	78.325,06	---