Ftse Italia All-Share Personal Care, Drug And Grocery -0,41% 77.324,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	76.904,28	74.718,68	76.904,28	75.111,21	---
03/06/2025	75.786,12	73.993,05	75.786,12	75.149,44	---
04/06/2025	75.228,18	74.989,71	75.982,95	75.391,32	---
05/06/2025	75.067,3	74.988,57	76.111,27	75.989,77	---
06/06/2025	75.626,38	75.549,92	76.353,15	76.233,91	---
09/06/2025	76.790,72	76.115,81	77.186,66	76.737,73	---
10/06/2025	77.301,35	77.092,03	78.047,05	78.007,68	---
11/06/2025	78.047,05	77.082,95	78.243,88	77.082,95	---
12/06/2025	77.082,95	75.960,25	77.237,01	76.437,19	---
13/06/2025	75.438,27	74.690,3	75.443,95	74.811,81	---
16/06/2025	74.811,81	74.293,23	75.132,42	74.773,58	---
17/06/2025	74.655,48	74.052,49	74.655,48	74.178,54	---
18/06/2025	74.179,67	73.377,58	74.219,04	73.855,66	---
19/06/2025	73.653,15	72.698,13	73.653,15	72.981,64	---
20/06/2025	73.062,65	73.062,65	73.895,02	73.379,85	---
23/06/2025	72.582,62	72.302,59	73.260,67	73.060,1	---
24/06/2025	74.852,41	73.816,44	74.852,41	73.936,39	---
25/06/2025	73.976,51	73.616,64	74.220,71	73.861,23	---
26/06/2025	74.739,86	73.900,96	74.739,86	74.060,25	---
27/06/2025	74.617,57	74.379,22	77.956,83	77.642,92	---
30/06/2025	77.801,83	77.165,05	78.359,93	77.324,73	---