Ftse Italia All-Share Personal Care, Drug And Grocery -1,88% 69.091,24

  • Dati differiti di 15 minuti
  • Dato del 30 novembre 2023 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/11/202366.477,59---
02/11/202368.007,95---
03/11/202369.886,16---
06/11/202369.157,9---
07/11/202369.316,81---
08/11/202369.919,11---
09/11/202371.892,86---
10/11/202370.280,33---
13/11/202371.230,48---
14/11/202372.095,56---
15/11/202371.862,44---
16/11/202372.065,14---
17/11/202372.853,48---
20/11/202373.644,73---
21/11/202372.267,46---
22/11/202371.278,94---
23/11/202370.531,49---
24/11/202371.029,92---
27/11/202370.964,03---
28/11/202370.159,02---
29/11/202370.416,38---
30/11/202369.091,24---
Teleborsa