Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2023 | 66.510,53 | 65.919,08 | 66.584,36 | 66.477,59 | --- |
02/11/2023 | 66.729,51 | 66.729,51 | 68.333,71 | 68.007,95 | --- |
03/11/2023 | 67.909,5 | 67.909,5 | 70.036,74 | 69.886,16 | --- |
06/11/2023 | 70.075,11 | 68.793,77 | 70.075,11 | 69.157,9 | --- |
07/11/2023 | 69.283,86 | 68.772,06 | 69.439,86 | 69.316,81 | --- |
08/11/2023 | 69.316,81 | 68.749,97 | 70.094,29 | 69.919,11 | --- |
09/11/2023 | 70.108,05 | 69.836,94 | 71.966,69 | 71.892,86 | --- |
10/11/2023 | 72.018,82 | 69.866,98 | 72.018,82 | 70.280,33 | --- |
13/11/2023 | 70.784,19 | 70.211,92 | 71.348,12 | 71.230,48 | --- |
14/11/2023 | 70.899,3 | 70.546,02 | 72.498,07 | 72.095,56 | --- |
15/11/2023 | 71.983,36 | 71.189,21 | 72.492,25 | 71.862,44 | --- |
16/11/2023 | 71.380,67 | 71.317,69 | 72.979,44 | 72.065,14 | --- |
17/11/2023 | 72.566,09 | 72.401,76 | 73.168,39 | 72.853,48 | --- |
20/11/2023 | 73.130,02 | 73.047,85 | 74.014,28 | 73.644,73 | --- |
21/11/2023 | 73.907,51 | 71.980,07 | 73.907,51 | 72.267,46 | --- |
22/11/2023 | 71.834,92 | 71.278,94 | 72.538,57 | 71.278,94 | --- |
23/11/2023 | 71.341,92 | 70.531,49 | 71.593,85 | 70.531,49 | --- |
24/11/2023 | 69.967,56 | 69.967,56 | 71.205,1 | 71.029,92 | --- |
27/11/2023 | 70.641,17 | 70.175,69 | 71.089,99 | 70.964,03 | --- |
28/11/2023 | 70.482,27 | 69.838,69 | 71.002,4 | 70.159,02 | --- |
29/11/2023 | 70.159,02 | 70.027,63 | 70.950,27 | 70.416,38 | --- |
30/11/2023 | 70.416,38 | 69.091,24 | 70.503,97 | 69.091,24 | --- |