Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 75.597,16 | 73.793,06 | 75.597,16 | 73.891,75 | --- |
03/04/2024 | 74.277 | 73.318,13 | 74.277 | 73.949,71 | --- |
04/04/2024 | 74.141,8 | 73.835,73 | 75.052,06 | 74.917,59 | --- |
05/04/2024 | 74.695,99 | 73.867,53 | 74.780,44 | 74.346,69 | --- |
08/04/2024 | 74.305,52 | 74.235,89 | 75.811,07 | 75.810,54 | --- |
09/04/2024 | 76.169,35 | 75.584,78 | 76.422,68 | 75.777,94 | --- |
10/04/2024 | 75.777,94 | 75.765,3 | 76.914,05 | 76.380,54 | --- |
11/04/2024 | 76.539,94 | 76.227,5 | 77.595,82 | 77.523,55 | --- |
12/04/2024 | 77.812,21 | 75.732 | 78.162,02 | 76.242,26 | --- |
15/04/2024 | 77.053,41 | 76.524,68 | 77.665,03 | 76.814,4 | --- |
16/04/2024 | 76.173,8 | 75.146,36 | 76.373,22 | 75.278,81 | --- |
17/04/2024 | 75.223,41 | 75.223,41 | 76.576,99 | 75.987,01 | --- |
18/04/2024 | 76.410,79 | 75.227,14 | 76.743,19 | 76.366,44 | --- |
19/04/2024 | 76.212,34 | 75.622,36 | 77.219,19 | 77.163,79 | --- |
22/04/2024 | 77.616,54 | 77.216,01 | 79.147,72 | 78.868,07 | --- |
23/04/2024 | 79.265,43 | 79.099,22 | 80.990,85 | 79.870,2 | --- |
24/04/2024 | 80.036,4 | 79.639,58 | 80.422,18 | 80.207,38 | --- |
25/04/2024 | 80.245,9 | 79.891,85 | 81.072,14 | 80.352,46 | --- |