Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 76.904,28 | 74.718,68 | 76.904,28 | 75.111,21 | --- |
03/06/2025 | 75.786,12 | 73.993,05 | 75.786,12 | 75.149,44 | --- |
04/06/2025 | 75.228,18 | 74.989,71 | 75.982,95 | 75.391,32 | --- |
05/06/2025 | 75.067,3 | 74.988,57 | 76.111,27 | 75.989,77 | --- |
06/06/2025 | 75.626,38 | 75.549,92 | 76.353,15 | 76.233,91 | --- |
09/06/2025 | 76.790,72 | 76.115,81 | 77.186,66 | 76.737,73 | --- |
10/06/2025 | 77.301,35 | 77.092,03 | 78.047,05 | 78.007,68 | --- |
11/06/2025 | 78.047,05 | 77.082,95 | 78.243,88 | 77.082,95 | --- |
12/06/2025 | 77.082,95 | 75.960,25 | 77.237,01 | 76.437,19 | --- |
13/06/2025 | 75.438,27 | 74.690,3 | 75.443,95 | 74.811,81 | --- |
16/06/2025 | 74.811,81 | 74.293,23 | 75.132,42 | 74.773,58 | --- |
17/06/2025 | 74.655,48 | 74.052,49 | 74.655,48 | 74.178,54 | --- |
18/06/2025 | 74.179,67 | 73.377,58 | 74.219,04 | 73.855,66 | --- |
19/06/2025 | 73.653,15 | 72.698,13 | 73.653,15 | 72.981,64 | --- |