Ftse Italia All-Share Personal Care, Drug And Grocery -0,28% 72.784,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	69.000,72	69.000,72	70.628,03	70.181,06	---
02/04/2026	70.791,81	70.791,81	70.791,81	70.791,81	---
07/04/2026	71.358,18	69.900,3	72.264,22	70.490,47	---
08/04/2026	72.464,3	72.114,55	73.037,13	72.972,18	---
09/04/2026	72.789,44	72.405,01	73.592,19	73.592,19	---
10/04/2026	73.142	73.142	74.312,27	73.519,59	---
13/04/2026	73.350,16	71.891,47	73.717,25	73.717,25	---
14/04/2026	73.883,45	73.333,62	74.188,02	73.635,76	---
15/04/2026	74.146,06	72.942,72	74.146,06	72.942,72	---
16/04/2026	73.306,59	72.627,66	73.991,55	72.955,22	---
17/04/2026	73.254,94	72.764,4	74.113,37	73.785,81	---
20/04/2026	73.559,5	73.209,75	74.458,28	73.378,38	---
21/04/2026	73.307,77	73.217,83	74.254,16	73.217,83	---
22/04/2026	73.419,53	73.133,11	74.692,24	73.740,63	---
23/04/2026	74.596,64	72.985,86	74.596,64	72.985,86	---