Accedi

Ftse Italia All-Share Personal Care, Drug And Grocery -1,88% 69.091,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2023	66.510,53	65.919,08	66.584,36	66.477,59	---
02/11/2023	66.729,51	66.729,51	68.333,71	68.007,95	---
03/11/2023	67.909,5	67.909,5	70.036,74	69.886,16	---
06/11/2023	70.075,11	68.793,77	70.075,11	69.157,9	---
07/11/2023	69.283,86	68.772,06	69.439,86	69.316,81	---
08/11/2023	69.316,81	68.749,97	70.094,29	69.919,11	---
09/11/2023	70.108,05	69.836,94	71.966,69	71.892,86	---
10/11/2023	72.018,82	69.866,98	72.018,82	70.280,33	---
13/11/2023	70.784,19	70.211,92	71.348,12	71.230,48	---
14/11/2023	70.899,3	70.546,02	72.498,07	72.095,56	---
15/11/2023	71.983,36	71.189,21	72.492,25	71.862,44	---
16/11/2023	71.380,67	71.317,69	72.979,44	72.065,14	---
17/11/2023	72.566,09	72.401,76	73.168,39	72.853,48	---
20/11/2023	73.130,02	73.047,85	74.014,28	73.644,73	---
21/11/2023	73.907,51	71.980,07	73.907,51	72.267,46	---
22/11/2023	71.834,92	71.278,94	72.538,57	71.278,94	---
23/11/2023	71.341,92	70.531,49	71.593,85	70.531,49	---
24/11/2023	69.967,56	69.967,56	71.205,1	71.029,92	---
27/11/2023	70.641,17	70.175,69	71.089,99	70.964,03	---
28/11/2023	70.482,27	69.838,69	71.002,4	70.159,02	---
29/11/2023	70.159,02	70.027,63	70.950,27	70.416,38	---
30/11/2023	70.416,38	69.091,24	70.503,97	69.091,24	---