Ftse Italia All-Share Personal Care, Drug And Grocery +0,54% 73.953,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	75.098,13	74.738,66	75.777,75	75.016,34	---
04/08/2025	75.375,04	74.940,79	75.817,87	75.061,14	---
05/08/2025	74.743,34	72.321,27	74.743,34	72.441,61	---
06/08/2025	72.878,59	70.312,39	73.915,34	71.553,23	---
07/08/2025	71.192,98	71.152,86	72.753,96	71.954,77	---
08/08/2025	72.034,61	72.034,61	73.074,1	72.632,83	---
11/08/2025	72.395,26	71.922,84	72.834,97	71.922,84	---
12/08/2025	72.362,16	71.487,04	72.442,39	72.204,82	---
13/08/2025	72.364,89	71.843,78	72.762,92	72.042,41	---
14/08/2025	72.044,36	72.044,36	72.044,36	72.044,36	---
18/08/2025	72.562,74	71.723,83	72.562,74	72.322,05	---
19/08/2025	72.642,58	72.482,12	73.678,94	73.476,03	---
20/08/2025	73.556,26	73.156,67	73.676,6	73.395,41	---
21/08/2025	73.117,33	73.117,33	73.755,66	73.755,66	---
22/08/2025	73.874,45	73.794,22	74.871,87	74.871,87	---
25/08/2025	74.673,24	74.593,01	75.590,82	75.111,78	---
26/08/2025	74.751,52	74.152,52	74.912,37	74.592,62	---
27/08/2025	74.632,35	74.114,75	74.952,88	74.234,31	---
28/08/2025	74.793,59	73.395,8	75.112,95	73.554,7	---