Ftse Italia All-Share Personal Care, Drug And Grocery +0,27% 79.660,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	80.920,86	79.876,79	81.196,33	79.876,79	---
02/07/2024	79.678,66	79.099,65	79.976,37	79.562,65	---
03/07/2024	79.717,33	79.668,05	80.892,79	80.721,19	---
04/07/2024	80.721,19	80.131,05	81.322,44	80.263,48	---
05/07/2024	80.428,76	79.771,38	81.129,59	80.632,71	---
08/07/2024	80.522,52	80.318,57	80.942,07	80.781,57	---
09/07/2024	80.781,57	79.953,09	81.084,07	80.046,85	---
10/07/2024	80.389,06	79.628,35	80.389,06	79.798,95	---
11/07/2024	79.903,32	79.473,17	80.461,61	80.042,07	---
12/07/2024	80.097,16	80.025,15	81.245,6	81.151,34	---
15/07/2024	80.875,87	80.005,47	81.118,99	80.374,7	---
16/07/2024	80.374,7	79.883,64	81.146,55	81.146,55	---
17/07/2024	81.108,38	80.401,73	82.035,41	81.703,81	---
18/07/2024	81.736,66	81.554,95	82.249,47	82.249,47	---
19/07/2024	81.499,36	80.067,42	81.803,93	80.408,59	---
22/07/2024	80.773,04	80.106,09	80.911,29	80.475,86	---
23/07/2024	80.475,86	79.687,58	81.216,89	79.880,43	---
24/07/2024	79.654,73	79.434,36	80.460,97	80.224,17	---
25/07/2024	79.605,46	78.645,58	79.716,68	79.445,5	---
26/07/2024	79.280,22	79.280,22	79.898,39	79.660,55	---