Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5.241,43 | 5.233,23 | 5.407,8 | 5.252,37 | --- |
04/03/2024 | 5.252,9 | 5.132,87 | 5.281,09 | 5.157,45 | --- |
05/03/2024 | 5.148,49 | 5.091,04 | 5.190,72 | 5.163,89 | --- |
06/03/2024 | 5.188,67 | 5.095,21 | 5.285,58 | 5.108,29 | --- |
07/03/2024 | 5.105,48 | 5.048,83 | 5.146,75 | 5.059,76 | --- |
08/03/2024 | 5.055,54 | 4.986,91 | 5.076,05 | 5.037,62 | --- |
11/03/2024 | 5.008,31 | 4.944,63 | 5.063,22 | 4.980,62 | --- |
12/03/2024 | 4.991,74 | 4.910,67 | 4.996,89 | 4.940,02 | --- |
13/03/2024 | 4.971,3 | 4.747,47 | 4.971,3 | 4.755,43 | --- |
14/03/2024 | 4.772,32 | 4.692,04 | 4.848,69 | 4.716,58 | --- |
15/03/2024 | 4.714,11 | 4.614,24 | 4.780,34 | 4.634,32 | --- |
18/03/2024 | 4.621,65 | 4.552 | 4.658,1 | 4.568,85 | --- |
19/03/2024 | 4.568,85 | 4.485,5 | 4.611,51 | 4.589,41 | --- |
20/03/2024 | 4.541,13 | 4.518,39 | 4.607,75 | 4.576,88 | --- |
21/03/2024 | 4.619,12 | 4.612,18 | 4.709,45 | 4.636,74 | --- |
22/03/2024 | 4.636,74 | 4.593,86 | 4.690,2 | 4.620,81 | --- |
25/03/2024 | 4.655,52 | 4.622,88 | 4.750,71 | 4.736,51 | --- |
26/03/2024 | 4.774,53 | 4.714,57 | 4.784,87 | 4.770,73 | --- |
27/03/2024 | 4.779,03 | 4.703 | 4.795,97 | 4.743,36 | --- |
28/03/2024 | 4.745,04 | 4.703,57 | 4.796,15 | 4.782,82 | --- |