Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8.970,36 | 8.921,04 | 9.011,18 | 8.970 | --- |
| 04/11/2025 | 8.970 | 8.811,04 | 8.970 | 8.916,02 | --- |
| 05/11/2025 | 8.939,66 | 8.867,08 | 9.003,78 | 9.003,78 | --- |
| 06/11/2025 | 9.003,78 | 8.931,61 | 9.004,34 | 9.004,34 | --- |
| 07/11/2025 | 9.014,31 | 8.933,72 | 9.034,26 | 9.015,92 | --- |
| 10/11/2025 | 9.004,13 | 8.966,03 | 9.035,69 | 9.008,78 | --- |
| 11/11/2025 | 8.905,89 | 8.765,39 | 9.017,66 | 8.992,93 | --- |
| 12/11/2025 | 9.062,72 | 8.987,38 | 9.233,91 | 9.205,89 | --- |
| 13/11/2025 | 9.265,71 | 9.045,94 | 9.265,71 | 9.070,93 | --- |
| 14/11/2025 | 8.934,55 | 8.782,11 | 8.972,65 | 8.802,81 | --- |
| 17/11/2025 | 8.802,81 | 8.781,47 | 8.925,54 | 8.818,26 | --- |
| 18/11/2025 | 8.760,22 | 8.650,55 | 8.795,59 | 8.786,04 | --- |
| 19/11/2025 | 8.786,04 | 8.687,05 | 8.821,86 | 8.726,32 | --- |
| 20/11/2025 | 8.729,05 | 8.729,05 | 8.887,19 | 8.858,04 | --- |
| 21/11/2025 | 8.792,97 | 8.686,38 | 8.808,1 | 8.712,1 | --- |
| 24/11/2025 | 8.808,27 | 8.722,27 | 8.833,77 | 8.815,19 | --- |
| 25/11/2025 | 8.815,19 | 8.669,05 | 8.905,94 | 8.905,94 | --- |
| 26/11/2025 | 8.905,94 | 8.902,13 | 9.093,96 | 9.093,96 | --- |
| 27/11/2025 | 9.117,7 | 9.056,7 | 9.130,37 | 9.125,28 | --- |
| 28/11/2025 | 9.115,03 | 9.033,66 | 9.127,05 | 9.127,05 | --- |
