Ftse Italia All-Share Real Estate - Ss -1,05% 8.821,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8.785,67	8.677,38	8.795,64	8.704,51	---
05/01/2026	8.685,03	8.650,01	8.764,42	8.715,14	---
06/01/2026	8.793,71	8.707,67	8.895,01	8.866,25	---
07/01/2026	8.806,42	8.797,19	8.907,91	8.907,91	---
08/01/2026	8.907,91	8.809,08	8.944,75	8.936,64	---
09/01/2026	8.936,64	8.770,13	8.936,64	8.821,79	---
12/01/2026	8.779,36	8.630,87	8.797,31	8.764,58	---
13/01/2026	8.747,96	8.699,89	8.763,39	8.721,27	---
14/01/2026	8.677,88	8.661,25	8.813,83	8.813,83	---
15/01/2026	8.754	8.737,89	8.854,2	8.844,23	---
16/01/2026	8.844,23	8.780,45	8.873,03	8.822,33	---
19/01/2026	8.737,1	8.722,33	8.915,11	8.915,11	---
20/01/2026	8.835,34	8.767,33	8.855,67	8.821,4	---