Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6.384,05 | 6.384,05 | 6.570,75 | 6.570,75 | --- |
| 04/11/2024 | 6.561,81 | 6.492,21 | 6.581,74 | 6.492,21 | --- |
| 05/11/2024 | 6.505,56 | 6.393,82 | 6.524,14 | 6.411,47 | --- |
| 06/11/2024 | 6.447,69 | 6.256,27 | 6.483,01 | 6.270,81 | --- |
| 07/11/2024 | 6.276,48 | 6.096,91 | 6.304,01 | 6.189,5 | --- |
| 08/11/2024 | 6.210,8 | 5.911,16 | 6.210,8 | 5.951,38 | --- |
| 11/11/2024 | 5.976,42 | 5.893,57 | 6.040,55 | 5.934,24 | --- |
| 12/11/2024 | 5.934,24 | 5.763,36 | 5.938,51 | 5.783,74 | --- |
| 13/11/2024 | 5.775,66 | 5.739,08 | 5.839,57 | 5.769,96 | --- |
| 14/11/2024 | 5.827,49 | 5.772,88 | 5.870,93 | 5.823,95 | --- |
| 15/11/2024 | 5.828,22 | 5.770,34 | 5.839,02 | 5.805,93 | --- |
| 18/11/2024 | 5.837,88 | 5.720,13 | 5.846,43 | 5.749,61 | --- |
| 19/11/2024 | 5.747,12 | 5.723,3 | 5.834,9 | 5.777,04 | --- |
| 20/11/2024 | 5.830,3 | 5.708,79 | 5.830,3 | 5.726,02 | --- |
