Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8.071,96 | 7.994,13 | 8.136,12 | 8.093,6 | --- |
| 03/06/2025 | 8.097,34 | 7.977,49 | 8.102,25 | 7.992,81 | --- |
| 04/06/2025 | 8.035,42 | 7.953,11 | 8.035,42 | 7.992,81 | --- |
| 05/06/2025 | 8.087,99 | 8.000,35 | 8.169,95 | 8.031,13 | --- |
| 06/06/2025 | 8.015,35 | 7.989,95 | 8.169,61 | 8.018,55 | --- |
| 09/06/2025 | 8.080,35 | 7.998,61 | 8.120,7 | 8.074,18 | --- |
| 10/06/2025 | 8.129,4 | 7.946,98 | 8.129,4 | 8.014,62 | --- |
| 11/06/2025 | 7.973,26 | 7.936,91 | 8.064,43 | 8.040,57 | --- |
| 12/06/2025 | 8.040,57 | 7.875,82 | 8.040,57 | 7.903,95 | --- |
| 13/06/2025 | 7.753,13 | 7.655,54 | 7.799,68 | 7.668 | --- |
| 16/06/2025 | 7.657,35 | 7.610,53 | 7.884,23 | 7.854,9 | --- |
| 17/06/2025 | 7.830,1 | 7.722,72 | 7.836,78 | 7.801,66 | --- |
| 18/06/2025 | 7.811,07 | 7.801,66 | 8.010,11 | 8.010,11 | --- |
