Ftse Italia All-Share Real Estate - Ss -0,97% 9.016,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	8.789,19	8.696,5	8.904,41	8.902,42	---
02/10/2025	8.921,77	8.791,09	8.941,72	8.840,86	---
03/10/2025	8.847,95	8.829,92	8.977,94	8.959,39	---
06/10/2025	8.921,29	8.909,13	9.031,91	8.980,73	---
07/10/2025	8.976,94	8.913,1	9.050,94	8.919,13	---
08/10/2025	8.907,5	8.907,5	9.067,71	8.942,57	---
09/10/2025	8.953,48	8.911,26	9.010,68	8.979,43	---
10/10/2025	8.941,37	8.930,05	9.064,32	8.940,73	---
13/10/2025	8.940,73	8.935,27	9.117,82	9.105,11	---