Ftse Italia All-Share Real Estate - Ss +0,55% 10.086,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10.665,53	10.478,43	10.858,01	10.565,4	---
02/06/2026	10.881	10.411,24	10.916,85	10.508,45	---
03/06/2026	10.503,83	10.331,44	10.506,17	10.425,69	---
04/06/2026	10.544,26	10.135,7	10.544,26	10.160,59	---
05/06/2026	10.270,92	10.135,15	10.359,16	10.135,15	---
08/06/2026	10.079,51	10.049,42	10.269,5	10.203,27	---
09/06/2026	10.203,27	10.026,18	10.286,26	10.026,18	---
10/06/2026	9.976,02	9.970,53	10.205	10.174,9	---
11/06/2026	10.034,47	10.007,34	10.296,51	10.212,28	---
12/06/2026	10.212,28	10.208,21	10.558,41	10.527,16	---
15/06/2026	10.434,14	10.434,14	10.675,47	10.497,04	---
16/06/2026	10.711,53	10.420,79	10.714,27	10.446,24	---
17/06/2026	10.573,15	10.082,44	10.573,15	10.168,39	---
18/06/2026	10.179,54	9.956,62	10.187,77	10.030,98	---
19/06/2026	10.029,29	9.995,23	10.195,84	10.086,51	---