Ftse Italia All-Share Retail -1,23% 108.658,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	113.434,18	111.588,6	114.464,71	114.218,63	---
04/08/2025	112.126,97	111.369,28	114.956,86	111.369,28	---
05/08/2025	113.214,86	108.582,81	113.214,86	108.596,75	---
06/08/2025	105.310,33	105.310,33	111.371,55	111.267,98	---
07/08/2025	111.267,98	110.319,29	112.462,74	110.406,71	---
08/08/2025	110.652,78	108.612,91	111.089,85	108.787,74	---
11/08/2025	108.787,74	107.757,83	111.598,17	108.512,23	---
12/08/2025	109.865,65	106.920,53	109.865,65	107.396,01	---
13/08/2025	107.133,77	105.446,85	108.872,47	105.867,75	---
14/08/2025	107.660,42	107.660,42	107.660,42	107.660,42	---
18/08/2025	110.121,2	105.992,97	110.121,2	107.521,22	---
19/08/2025	107.696,05	106.799,15	109.563,93	107.964,43	---
20/08/2025	107.964,43	107.964,43	110.405,74	108.660,9	---
21/08/2025	108.660,9	108.660,9	112.105,98	110.780,38	---
22/08/2025	110.780,38	110.780,38	116.002,58	113.962,71	---
25/08/2025	114.069,59	113.331,35	116.633,94	114.459,88	---
26/08/2025	114.459,88	110.933,52	115.075,07	112.163,91	---
27/08/2025	112.186,21	109.298,39	113.662,67	109.544,47	---
28/08/2025	110.159,66	109.421,43	111.143,97	110.011,53	---