Ftse Italia All-Share Retail -1,33% 110.387,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	111.923,16	110.582,42	112.329,96	110.901,36	---
02/10/2025	110.406,7	110.406,7	112.932,03	111.197,42	---
03/10/2025	110.950,09	110.774,38	112.557,72	112.274,59	---
06/10/2025	112.274,59	112.274,59	114.445,17	114.445,17	---
07/10/2025	114.445,17	113.104,43	115.187,16	113.599,09	---
08/10/2025	113.599,09	111.727,88	114.959,39	112.944,96	---
09/10/2025	113.563,28	112.629,34	114.995,2	114.376,88	---
10/10/2025	114.376,88	109.820,87	114.376,88	109.820,87	---
13/10/2025	112.170,49	111.057,51	113.036,13	112.486,11	---
14/10/2025	110.260,16	110.260,16	113.159,8	112.717,19	---
15/10/2025	111.480,56	111.444,75	113.459,18	111.867,79	---
16/10/2025	111.867,79	110.722,33	112.362,45	111.304,84	---
17/10/2025	110.191,86	108.463,88	111.799,5	110.071,52	---
20/10/2025	109.329,53	109.118,01	110.989,21	109.576,86	---
21/10/2025	109.576,86	109.576,86	111.252,79	111.252,79	---
22/10/2025	111.005,46	110.634,47	113.498,3	112.736,75	---
23/10/2025	110.881,8	110.881,8	113.566,6	113.566,6	---
24/10/2025	113.566,6	112.206,29	115.421,55	113.195,6	---
27/10/2025	112.206,29	111.340,65	113.019,89	112.329,96	---
28/10/2025	111.340,65	111.077,07	112.700,95	111.871,11	---