Ftse Italia All-Share Retail -0,95% 113.620,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	108.858,02	108.087,52	109.719,3	108.174,93	---
02/09/2025	108.002,89	106.315,97	108.864,16	106.315,97	---
03/09/2025	106.315,97	106.315,97	112.467,91	109.673,64	---
04/09/2025	109.304,53	109.304,53	114.349,11	112.458,98	---
05/09/2025	112.951,14	111.529,76	114.657,52	112.959,45	---
08/09/2025	110.867,79	110.006,52	112.800,79	111.903,89	---
09/09/2025	111.903,89	111.550,94	114.241,63	111.550,94	---
10/09/2025	111.304,86	111.304,86	121.626,73	121.626,73	---
11/09/2025	121.510,29	116.763,57	122.803,62	121.871,1	---
12/09/2025	120.025,52	117.953,32	122.101,01	119.429,84	---
15/09/2025	116.865,48	114.035,59	120.015,49	117.762,33	---
16/09/2025	118.500,56	115.596,58	118.500,56	116.671,6	---
17/09/2025	116.004,62	114.309,95	117.655,91	114.714,7	---