Ftse Italia All-Share Retail +0,69% 111.185,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	116.534,09	113.794,15	117.163,6	114.259,88	---
05/01/2026	115.256,22	114.089,29	115.754,39	114.836,54	---
06/01/2026	114.836,54	113.840,2	115.583,8	115.583,8	---
07/01/2026	115.708,34	114.213,83	117.451,93	115.505,31	---
08/01/2026	114.882,59	114.882,59	117.248,9	116.829,22	---
09/01/2026	116.704,68	115.583,8	117.497,98	117.419,49	---
12/01/2026	116.672,24	114.259,88	116.914,52	114.462,92	---
13/01/2026	113.591,12	112.594,78	114.469,72	112.594,78	---
14/01/2026	112.470,24	112.470,24	114.043,24	112.541,93	---
15/01/2026	112.371,33	112.292,84	113.616,76	112.292,84	---
16/01/2026	112.292,84	112.168,3	113.171,44	112.168,3	---
19/01/2026	111.545,59	111.303,3	112.673,27	111.552,39	---
20/01/2026	111.552,39	109.638,2	111.926,02	110.431,51	---
21/01/2026	110.260,92	108.890,95	111.388,6	110.890,43	---
22/01/2026	110.890,43	110.883,63	113.007,65	111.926,02	---
23/01/2026	111.926,02	110.851,18	112.135,86	111.224,81	---
26/01/2026	111.972,07	110.175,62	111.972,07	110.851,18	---
27/01/2026	111.224,81	110.385,46	112.345,69	112.345,69	---
28/01/2026	110.641,35	110.641,35	113.256,74	112.299,64	---
29/01/2026	113.669,61	110.424,7	113.669,61	110.424,7	---
30/01/2026	111.047,42	110.844,38	112.430,99	111.185,57	---