Ftse Italia All-Share Retail +2,34% 120.312,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	119.476,38	117.360,86	122.761,73	121.510,8	---
02/04/2025	121.510,8	119.562,73	123.323,65	120.913,98	---
03/04/2025	118.663,24	117.134,51	121.660,95	117.323	---
04/04/2025	117.344,81	112.342,69	117.492,27	114.072,06	---
07/04/2025	103.729,53	103.010,58	113.205,94	110.536,05	---
08/04/2025	111.358,75	110.888,64	114.786,6	113.728,85	---
09/04/2025	116.562,26	110.882,62	116.564,07	112.347,86	---
10/04/2025	117.049,01	115.513,11	119.543,9	117.031,9	---
11/04/2025	119.156,5	115.059,92	120.801,9	115.481,93	---
14/04/2025	116.774,75	116.774,75	119.825,05	118.122,93	---
15/04/2025	122.589,03	118.251,08	122.589,03	119.664,49	---
16/04/2025	122.837,77	117.833,95	122.837,77	120.156,42	---
17/04/2025	117.558,06	117.558,06	117.558,06	117.558,06	---
22/04/2025	118.599,18	115.709,35	120.698,63	120.312,77	---