Ftse Italia All-Share Retail -0,73% 103.637,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	108.599,47	108.343,59	113.161,5	110.919,73	---
05/05/2026	110.919,73	106.396,96	111.791,53	107.183,46	---
06/05/2026	106.475,45	104.247,29	109.222,19	104.660,16	---
07/05/2026	104.489,57	103.297	107.609,94	105.119,09	---
08/05/2026	105.741,8	105.741,8	107.446,15	106.908,73	---
11/05/2026	108.036,42	107.282,36	109.996,65	107.492,2	---
12/05/2026	107.492,2	105.453,47	107.787,33	105.624,06	---
13/05/2026	105.624,06	103.991,4	106.744,94	104.955,3	---
14/05/2026	104.955,3	103.624,58	106.200,72	104.706,21	---
15/05/2026	104.830,76	103.421,54	105.584,81	104.883,61	---
18/05/2026	103.610,22	102.916,66	105.889,83	104.471,02	---
19/05/2026	104.471,02	102.889,81	105.716,44	102.889,81	---
20/05/2026	102.889,81	100.198,73	104.395,32	104.395,32	---
21/05/2026	104.308,63	102.851,97	105.629,75	103.637,07	---