Ftse Italia All-Share Retail +4,66% 116.116,10

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	108.272,14	108.036,57	109.721,11	109.130,14	---
03/12/2024	109.601,29	109.230,16	111.114,72	110.762,93	---
04/12/2024	110.527,35	110.527,35	112.647,49	112.183,55	---
05/12/2024	111.476,84	110.768,33	113.365,01	110.768,33	---
06/12/2024	110.868,34	109.590,48	112.051,6	111.469,64	---
09/12/2024	112.647,49	111.135,86	112.647,49	111.710,61	---
10/12/2024	111.510,59	111.510,59	114.873,04	114.059,11	---
11/12/2024	113.352,4	113.352,4	119.006,09	119.006,09	---
12/12/2024	118.063,81	112.545,68	119.477,23	113.816,91	---
13/12/2024	113.816,91	112.945,72	116.065,4	113.775,38	---
16/12/2024	113.304,24	111.484,14	114.753,21	114.517,64	---
17/12/2024	114.514,04	112.900,59	114.514,04	112.900,59	---
18/12/2024	113.100,62	111.344,41	114.514,04	111.679,99	---
19/12/2024	110.502,14	109.800,25	113.095,21	110.940,76	---
20/12/2024	110.469,62	110.034,02	116.216,11	116.116,1	---