QuiFinanza

Ftse Italia All-Share Retail -1,16% 122.325,32

  • Dati differiti di 15 minuti
  • Dato del 30 giugno 2025 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/06/2025130.773,95---
03/06/2025129.721,19---
04/06/2025132.084,94---
05/06/2025131.695,11---
06/06/2025131.133,8---
09/06/2025134.152,31---
10/06/2025133.740,09---
11/06/2025133.900,23---
12/06/2025133.542,28---
13/06/2025125.374,81---
16/06/2025122.870,92---
17/06/2025122.376,2---
18/06/2025121.162,39---
19/06/2025119.722,61---
20/06/2025119.565,66---
23/06/2025122.165,58---
24/06/2025120.878,4---
25/06/2025119.252,09---
26/06/2025120.148,98---
27/06/2025123.763,37---
30/06/2025122.325,32---
Teleborsa