Ftse Italia All-Share Retail -0,14% 113.400,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	106.814,15	106.814,15	109.479,38	109.215,81	---
02/12/2025	109.215,81	107.500,76	109.479,38	108.382,66	---
03/12/2025	107.904,25	106.228,32	109.388,21	107.393,34	---
04/12/2025	107.640,67	107.517,01	108.877,31	108.258,99	---
05/12/2025	109.248,3	108.877,31	115.096,31	114.354,33	---
08/12/2025	114.793,62	113.556,98	115.906,59	114.386,82	---
09/12/2025	114.562,54	113.807,62	115.395,69	114.725,32	---
10/12/2025	115.590,97	111.122,82	116.332,95	111.493,81	---
11/12/2025	112.606,79	111.617,48	114.162,37	113.560,29	---
12/12/2025	113.807,62	112.658,84	114.445,5	113.400,82	---