Ftse Italia All-Share Retail +0,89% 82.107,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	66.401,84	66.233,71	67.209,24	66.514,06	---
02/07/2024	66.468,91	65.130,37	66.694,68	65.593,6	---
03/07/2024	65.811,41	65.540,49	66.947,63	66.723,27	---
04/07/2024	66.857,04	66.831,75	68.094,15	67.729,76	---
05/07/2024	68.181,29	67.419,59	68.599,07	67.519,26	---
08/07/2024	67.714,4	67.127,89	68.169,03	67.489,12	---
09/07/2024	67.082,74	67.082,74	67.803,01	67.705,31	---
10/07/2024	67.989,55	67.816,53	68.757,15	67.841,82	---
11/07/2024	68.699,74	68.139,72	69.144,78	69.009,32	---
12/07/2024	69.120,9	67.317,31	69.120,9	68.347,94	---
15/07/2024	68.347,94	67.392,89	68.754,32	67.800,75	---
16/07/2024	67.394,37	67.037,45	67.940,86	67.940,86	---
17/07/2024	67.834,63	67.834,63	83.050,76	83.050,76	---
18/07/2024	82.870,15	82.322,32	83.502,29	82.681,86	---
19/07/2024	82.457,79	81.916,51	82.590,42	81.919,89	---
22/07/2024	82.822,81	82.200,46	83.523,08	82.913,82	---
23/07/2024	82.982,86	82.119,16	83.117,75	82.367,97	---
24/07/2024	81.907	81.907	82.515,9	82.045,28	---
25/07/2024	81.947,57	81.383	82.409,67	81.383	---
26/07/2024	81.473,31	81.383	82.107,21	82.107,21	---