Ftse Italia All-Share Retail +1,22% 110.168,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	111.146,32	111.146,32	114.299,13	113.794,15	---
03/02/2026	113.794,15	111.801,47	113.925,5	111.893,57	---
04/02/2026	111.893,57	111.146,32	113.505,82	111.480,7	---
05/02/2026	111.224,81	110.339,41	112.437,79	110.523,61	---
06/02/2026	110.523,61	108.648,67	111.519,95	111.014,97	---
09/02/2026	111.100,27	110.890,43	112.470,24	111.762,23	---
10/02/2026	111.676,93	110.260,92	112.253,6	111.879,97	---
11/02/2026	111.879,97	110.837,58	113.499,02	110.837,58	---
12/02/2026	110.837,58	108.844,9	112.036,95	108.844,9	---
13/02/2026	108.844,9	108.844,9	110.713,04	110.168,82	---