Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 129.516,1 | 128.568,16 | 131.245,88 | 130.773,95 | --- |
| 03/06/2025 | 129.716,19 | 128.663,43 | 130.994,86 | 129.721,19 | --- |
| 04/06/2025 | 129.516,1 | 129.516,1 | 133.864,67 | 132.084,94 | --- |
| 05/06/2025 | 132.982,56 | 130.287,11 | 133.566,05 | 131.695,11 | --- |
| 06/06/2025 | 131.702,38 | 130.492,2 | 133.097,73 | 131.133,8 | --- |
| 09/06/2025 | 130.193,57 | 130.193,57 | 134.152,31 | 134.152,31 | --- |
| 10/06/2025 | 134.459,94 | 132.844,52 | 134.957,98 | 133.740,09 | --- |
| 11/06/2025 | 133.945,19 | 132.784,88 | 135.310,58 | 133.900,23 | --- |
| 12/06/2025 | 135.075,52 | 133.122,48 | 137.170,69 | 133.542,28 | --- |
| 13/06/2025 | 131.589,23 | 124.494,07 | 131.589,23 | 125.374,81 | --- |
| 16/06/2025 | 125.374,81 | 122.870,92 | 125.682,44 | 122.870,92 | --- |
| 17/06/2025 | 122.870,92 | 120.637,87 | 123.305,08 | 122.376,2 | --- |
| 18/06/2025 | 120.941,34 | 120.941,34 | 123.167,12 | 121.162,39 | --- |
| 19/06/2025 | 120.339,69 | 119.722,61 | 121.430,61 | 119.722,61 | --- |
| 20/06/2025 | 120.558,03 | 119.565,66 | 121.498,26 | 119.565,66 | --- |
| 23/06/2025 | 120.708,63 | 119.724,32 | 122.728,99 | 122.165,58 | --- |
| 24/06/2025 | 121.072,17 | 116.798,66 | 123.461,7 | 120.878,4 | --- |
| 25/06/2025 | 120.878,4 | 119.006,01 | 121.835,39 | 119.252,09 | --- |
| 26/06/2025 | 119.252,09 | 119.252,09 | 121.149,46 | 120.148,98 | --- |
| 27/06/2025 | 122.792,9 | 121.070,35 | 124.747,68 | 123.763,37 | --- |
| 30/06/2025 | 123.763,37 | 121.920,58 | 124.520,56 | 122.325,32 | --- |
