Ftse Italia All-Share Technology - Sec -1,37% 109.782,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	105.811,99	104.192,33	105.902,72	104.853,48	---
02/07/2025	105.983,14	105.795,01	108.721,27	108.704,1	---
03/07/2025	109.217,61	108.950,69	110.711,74	110.708,43	---
04/07/2025	109.829,3	108.675,64	110.056,79	109.621,74	---
07/07/2025	109.214,35	108.847,31	110.446,76	109.897,97	---
08/07/2025	109.862,92	109.123,48	112.330	111.737,38	---
09/07/2025	111.102,82	109.389,33	111.936,94	109.802,65	---
10/07/2025	110.732,28	110.200,55	113.498,23	113.498,23	---
11/07/2025	112.982,48	110.887,83	113.056,25	111.310,75	---
14/07/2025	109.272,37	108.767,72	110.178,78	109.782,97	---