Ftse Italia All-Share Technology Index -0,39% 149.783,86

  • Dati differiti di 15 minuti
  • Dato del 25 gennaio 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022172.142,8---
04/01/2022169.111,02---
05/01/2022170.431,31---
06/01/2022166.884,55---
07/01/2022171.274,92---
10/01/2022163.127,31---
11/01/2022165.796,41---
12/01/2022165.189,45---
13/01/2022168.981,89---
14/01/2022165.678,47---
17/01/2022168.683,88---
18/01/2022164.718,3---
19/01/2022160.720,09---
20/01/2022161.515,55---
21/01/2022158.212,95---
24/01/2022150.364,31---
25/01/2022149.783,86---
Teleborsa