Ftse Italia All-Share Technology - Sec -2,25% 94.165,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	98.627,94	97.411,91	100.022,46	98.971,33	---
04/03/2025	97.181,89	91.958,44	97.181,89	92.077,44	---
05/03/2025	94.468,98	94.224,08	97.207,83	96.232,72	---
06/03/2025	97.699,21	97.108,51	100.147,72	99.528,02	---
07/03/2025	99.154,35	97.074,4	99.154,35	98.475,58	---
10/03/2025	99.822,01	96.376,09	100.129,55	97.245,25	---
11/03/2025	96.968,97	93.923,21	98.438,5	94.346,65	---
12/03/2025	94.902,97	94.305,72	96.200,84	95.035,42	---
13/03/2025	94.150,87	92.888,89	95.226,29	94.091,36	---
14/03/2025	94.379,83	94.123,06	96.718,95	96.598,04	---
17/03/2025	96.849,19	96.312,38	97.809,04	97.589,12	---
18/03/2025	98.528,85	98.214,78	101.577,04	99.682,02	---
19/03/2025	98.916,57	98.211,78	100.032,1	99.869,61	---
20/03/2025	99.700,69	96.797,39	99.922,34	96.797,39	---
21/03/2025	96.122,87	93.611,22	96.213,96	94.927,35	---
24/03/2025	95.884,11	94.524,64	96.467,27	96.020,36	---
25/03/2025	96.113,57	95.342,7	97.374,5	96.334,25	---