Ftse Italia All-Share Technology - Sec +4,95% 237.015,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	222.637,41	217.521,38	224.626,11	222.351,69	---
02/06/2026	231.651,23	231.651,23	251.471,66	250.818,41	---
03/06/2026	250.930,42	246.958,3	254.831,59	250.446,09	---
04/06/2026	249.300,09	236.022,22	249.399,3	244.258,7	---
05/06/2026	239.250,91	231.155,25	239.250,91	231.157,77	---
08/06/2026	220.877,13	220.877,13	241.906,98	238.946,02	---
09/06/2026	241.623,58	226.584,34	244.073,8	226.711,69	---
10/06/2026	231.861,23	225.291,38	234.839,48	225.830,05	---
11/06/2026	230.738,2	230.276,88	239.631,45	237.015,88	---