Ftse Italia All-Share Technology - Sec -4,66% 101.492,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	96.478,03	96.156,2	100.774,86	99.534,73	---
05/01/2026	100.366,17	100.104,86	101.586,63	100.984,84	---
06/01/2026	101.983,12	101.983,12	105.322,43	105.095,35	---
07/01/2026	104.981,38	103.543,16	105.352,98	105.052,5	---
08/01/2026	104.851,39	102.573,23	105.901,4	102.573,23	---
09/01/2026	103.346,7	103.095,63	105.260,67	105.260,67	---
12/01/2026	105.231,9	103.281,98	105.231,9	103.805,75	---
13/01/2026	104.053,7	103.551,31	105.081,24	105.081,24	---
14/01/2026	104.669,48	102.913,61	104.973,19	103.485,67	---
15/01/2026	105.149,41	103.722,45	105.648,61	104.311,02	---
16/01/2026	104.027,18	103.646,22	105.422,57	104.345,9	---
19/01/2026	101.675,7	100.282,81	101.777,65	100.788,74	---
20/01/2026	100.248,95	99.348,96	101.777,17	101.777,17	---
21/01/2026	101.542,53	101.210,09	104.569,26	104.122,57	---
22/01/2026	106.898,94	105.682,31	107.590,57	105.836,32	---
23/01/2026	106.131,74	104.745	107.001,27	105.798,98	---
26/01/2026	105.270,94	103.351,47	105.460,85	103.708,68	---
27/01/2026	104.501,53	103.765,09	104.934,56	104.837,78	---
28/01/2026	109.130,05	105.431,75	110.201,21	106.458,05	---
29/01/2026	109.300,52	100.154,8	110.105,63	101.492,06	---