Ftse Italia All-Share Technology - Sec -1,59% 95.709,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	93.402,16	90.457,93	93.950,62	91.105,82	---
04/08/2025	91.310,73	90.938,73	92.477,72	91.393,7	---
05/08/2025	92.073,54	90.161,55	92.623,08	91.081,82	---
06/08/2025	91.588,73	89.378,81	91.834,21	89.744,89	---
07/08/2025	89.585,58	88.559,59	90.802,38	89.517,38	---
08/08/2025	89.727,15	89.727,15	91.147,79	90.942,27	---
11/08/2025	91.193,84	89.618,15	91.308,64	89.801,96	---
12/08/2025	89.833,87	89.385,04	92.430,54	92.163,11	---
13/08/2025	92.240,03	91.157,64	92.302,69	91.376,43	---
14/08/2025	91.072,82	91.072,82	91.072,82	91.072,82	---
18/08/2025	90.993,1	90.372,55	91.703,96	91.626,7	---
19/08/2025	91.658,51	91.657,46	92.816,36	92.368,21	---
20/08/2025	91.676,78	90.633,73	92.448,46	91.486,9	---
21/08/2025	92.135,47	91.741,7	92.925,42	92.020,38	---
22/08/2025	91.734,81	91.730,26	95.607,79	95.528,47	---
25/08/2025	95.498,83	95.311,37	96.196,51	96.062,3	---
26/08/2025	95.976,57	95.028,53	96.290,24	95.625,02	---
27/08/2025	95.615,18	95.078,64	96.228,96	95.263,88	---
28/08/2025	95.794,26	95.762,3	97.945,1	97.253,02	---