Ftse Italia All-Share Technology - Sec -3,12% 101.092,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	96.478,03	96.156,2	100.774,86	99.534,73	---
05/01/2026	100.366,17	100.104,86	101.586,63	100.984,84	---
06/01/2026	101.983,12	101.983,12	105.322,43	105.095,35	---
07/01/2026	104.981,38	103.543,16	105.352,98	105.052,5	---
08/01/2026	104.851,39	102.573,23	105.901,4	102.573,23	---
09/01/2026	103.346,7	103.095,63	105.260,67	105.260,67	---
12/01/2026	105.231,9	103.281,98	105.231,9	103.805,75	---
13/01/2026	104.053,7	103.551,31	105.081,24	105.081,24	---
14/01/2026	104.669,48	102.913,61	104.973,19	103.485,67	---
15/01/2026	105.149,41	103.722,45	105.648,61	104.311,02	---
16/01/2026	104.027,18	103.646,22	105.422,57	104.345,9	---