Ftse Italia All-Share Technology - Sec -0,79% 95.654,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	101.342,97	99.703,78	101.665,5	101.582,33	---
04/11/2024	99.775,22	98.717,91	101.581,67	98.914	---
05/11/2024	98.347,48	98.173,93	100.133,04	100.133,04	---
06/11/2024	101.443,26	99.853,78	103.758,43	100.560,58	---
07/11/2024	100.783,68	100.302,56	103.064,27	102.111,46	---
08/11/2024	102.369,39	100.466,96	102.424,54	100.966,28	---
11/11/2024	102.117,8	102.067,32	104.299,3	103.155,22	---
12/11/2024	102.266,97	102.109,97	105.413,04	103.657,3	---
13/11/2024	103.298,5	99.441,41	103.298,5	99.935,26	---
14/11/2024	100.193,39	99.715,46	103.208,91	103.142,64	---
15/11/2024	101.634,12	100.077,81	102.262,84	100.077,81	---
18/11/2024	99.683,6	97.666,16	100.491,53	98.379,75	---
19/11/2024	98.851,8	95.857,49	99.284,59	97.293,65	---
20/11/2024	97.414,9	95.956,55	98.291,77	96.420,38	---