Ftse Italia All-Share Technology - Sec -0,50% 114.020,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	109.831,72	109.468,84	114.324,86	113.854,45	---
03/03/2026	111.787,24	108.005,06	112.058,98	109.939,56	---
04/03/2026	109.357,28	109.110,26	112.989,65	112.302,15	---
05/03/2026	116.017,29	114.101,36	117.840,04	114.432,97	---
06/03/2026	114.682,99	109.656,97	114.734,89	110.132,64	---
09/03/2026	104.595,71	104.595,71	111.802,77	111.802,77	---
10/03/2026	116.223,78	114.891,06	118.597,1	117.045,53	---
11/03/2026	116.213,82	115.253,79	118.485,4	116.957,93	---
12/03/2026	116.640,58	113.334,57	117.845,09	114.595,7	---
13/03/2026	113.687,07	112.931,68	116.436,2	114.020,19	---