Ftse Italia All-Share Technology - Sec +1,12% 88.395,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	91.516,89	90.888,14	92.324,46	91.288,63	---
04/11/2025	88.879,62	88.711,35	90.189,4	89.610,1	---
05/11/2025	88.016,78	87.782,98	89.463,25	89.302,12	---
06/11/2025	89.919,59	88.099,78	90.488,88	88.120,18	---
07/11/2025	88.223,93	86.275,15	88.766,51	86.660,12	---
10/11/2025	88.085,87	87.387,84	88.454,98	87.666,97	---
11/11/2025	87.890,65	87.812,45	89.990,91	89.863,73	---
12/11/2025	89.803,43	88.368,25	92.164,91	90.301,54	---
13/11/2025	90.877,62	90.663,15	92.546,26	90.966,24	---
14/11/2025	90.605,55	87.654,65	90.605,55	89.351,51	---
17/11/2025	88.986,42	87.380,86	89.120,13	87.638,59	---
18/11/2025	86.015,7	85.028,34	86.379,92	85.755,92	---
19/11/2025	85.813,75	85.281,83	87.230,14	86.547,06	---
20/11/2025	88.019,35	85.082,13	88.224,47	85.158,3	---
21/11/2025	82.648,29	82.590,85	84.335,69	84.242,75	---
24/11/2025	85.672,72	84.798,4	86.205,25	85.716,95	---
25/11/2025	86.097,01	85.182,7	86.749,04	86.440,78	---
26/11/2025	86.959,11	86.105,36	87.704,1	87.476,97	---
27/11/2025	87.367,6	87.242,01	88.234,93	87.420,82	---
28/11/2025	87.544,47	87.403,94	88.525,69	88.395,84	---