Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 98.627,94 | 97.411,91 | 100.022,46 | 98.971,33 | --- |
04/03/2025 | 97.181,89 | 91.958,44 | 97.181,89 | 92.077,44 | --- |
05/03/2025 | 94.468,98 | 94.224,08 | 97.207,83 | 96.232,72 | --- |
06/03/2025 | 97.699,21 | 97.108,51 | 100.147,72 | 99.528,02 | --- |
07/03/2025 | 99.154,35 | 97.074,4 | 99.154,35 | 98.475,58 | --- |
10/03/2025 | 99.822,01 | 96.376,09 | 100.129,55 | 97.245,25 | --- |
11/03/2025 | 96.968,97 | 93.923,21 | 98.438,5 | 94.346,65 | --- |
12/03/2025 | 94.902,97 | 94.305,72 | 96.200,84 | 95.035,42 | --- |
13/03/2025 | 94.150,87 | 92.888,89 | 95.226,29 | 94.091,36 | --- |
14/03/2025 | 94.379,83 | 94.123,06 | 96.718,95 | 96.598,04 | --- |
17/03/2025 | 96.849,19 | 96.312,38 | 97.809,04 | 97.589,12 | --- |
18/03/2025 | 98.528,85 | 98.214,78 | 101.577,04 | 99.682,02 | --- |
19/03/2025 | 98.916,57 | 98.211,78 | 100.032,1 | 99.869,61 | --- |
20/03/2025 | 99.700,69 | 96.797,39 | 99.922,34 | 96.797,39 | --- |
21/03/2025 | 96.122,87 | 93.611,22 | 96.213,96 | 94.927,35 | --- |
24/03/2025 | 95.884,11 | 94.524,64 | 96.467,27 | 96.020,36 | --- |
25/03/2025 | 96.113,57 | 95.342,7 | 97.374,5 | 96.334,25 | --- |