Ftse Italia All-Share Technology - Sec -2,36% 102.821,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	108.100,06	104.783,91	108.312,8	105.293,11	---
02/10/2024	105.479,19	104.343,13	106.449,2	106.316,31	---
03/10/2024	105.727,76	103.793,19	105.892,77	104.059,94	---
04/10/2024	103.440,81	103.384,53	105.773,21	104.405,6	---
07/10/2024	104.297,93	102.174,9	104.758,91	104.459,02	---
08/10/2024	102.635,11	102.252,12	103.706,45	102.912,88	---
09/10/2024	103.198,31	102.507,31	104.793,88	104.697,76	---
10/10/2024	103.913,96	103.325,03	104.851,93	103.978,24	---
11/10/2024	103.898,86	102.152,61	104.331,17	103.819,93	---
14/10/2024	104.041,08	103.414,63	105.682,37	105.305,54	---
15/10/2024	106.149,56	102.569,85	106.397,98	102.821,73	---