Ftse Italia All-Share Technology - Sec -0,40% 157.390,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	116.999,33	114.533,23	117.554,33	117.329,38	---
02/04/2026	114.702,85	114.702,85	114.702,85	114.702,85	---
07/04/2026	117.529,2	116.994,34	121.052,21	118.158,9	---
08/04/2026	119.394,2	119.313,56	126.574,86	125.351,78	---
09/04/2026	125.072,15	123.979,95	126.538,62	126.137,45	---
10/04/2026	128.411,01	128.337,48	130.847,94	130.322,41	---
13/04/2026	128.323,66	128.278,07	130.829,32	130.265,28	---
14/04/2026	132.243,19	131.563,95	133.740,58	133.675,33	---
15/04/2026	132.657,02	132.245,88	135.767,91	132.898,38	---
16/04/2026	133.573,88	132.513,94	135.346,8	135.346,8	---
17/04/2026	136.710,16	136.626,5	143.978,38	143.978,38	---
20/04/2026	142.735,91	142.685,13	144.335,38	143.425,44	---
21/04/2026	145.671,72	143.535,06	146.891,45	144.628,09	---
22/04/2026	146.076,94	144.184,38	147.398,48	144.399,23	---
23/04/2026	150.273,23	150.273,23	160.796,84	160.195,39	---
24/04/2026	160.738,56	158.878,48	164.364,77	161.460,75	---
27/04/2026	163.517,53	157.316,34	163.517,53	158.025,44	---
28/04/2026	158.315,16	155.655,38	161.645,28	157.390,2	---