Ftse Italia All-Share Technology - Sec -3,16% 92.432,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	88.565,62	88.526,43	90.431,12	90.377,4	---
05/05/2025	90.469,84	89.358,5	90.983,71	89.482,65	---
06/05/2025	89.344,65	87.656,16	89.735,75	88.370,74	---
07/05/2025	88.038,79	87.906,9	88.966,46	88.509,64	---
08/05/2025	89.171,71	88.929,16	91.597,43	90.319,73	---
09/05/2025	91.491,17	91.348,32	93.095,82	92.642,05	---
12/05/2025	94.678,06	94.678,06	97.889,04	97.196,39	---
13/05/2025	97.434,76	96.572,76	98.988,53	98.988,53	---
14/05/2025	99.321,85	97.539,93	99.661,27	98.718,97	---
15/05/2025	98.497,69	97.744,48	99.085,47	98.399,2	---
16/05/2025	98.451,8	97.574,99	98.968,45	97.970,13	---
19/05/2025	97.018,56	96.018,97	97.292,7	96.748,69	---
20/05/2025	97.307,79	96.872,45	98.043,77	97.350,9	---
21/05/2025	96.468,54	95.885,49	97.250,09	97.137,42	---
22/05/2025	95.894,09	95.432,37	96.883,66	95.448,37	---
23/05/2025	95.362,32	91.348,31	96.378,04	92.432,4	---