ALTRO

Ftse Italia All-Share Technology Index -4,22% 151.533,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	171.287,02	170.447,64	172.295,83	172.142,8	---
04/01/2022	173.615,47	168.269,05	173.916,59	169.111,02	---
05/01/2022	170.095,84	169.438,16	171.474,05	170.431,31	---
06/01/2022	166.746,77	164.925,72	167.745,94	166.884,55	---
07/01/2022	170.649,27	169.923,83	175.623,5	171.274,92	---
10/01/2022	173.414,66	162.306,03	173.414,66	163.127,31	---
11/01/2022	167.856,91	164.482,75	168.661,36	165.796,41	---
12/01/2022	167.176,44	163.670,98	167.176,44	165.189,45	---
13/01/2022	165.972,73	165.842,39	171.464,2	168.981,89	---
14/01/2022	165.859,44	164.936,45	167.844,8	165.678,47	---
17/01/2022	166.405,7	165.562,25	169.051,55	168.683,88	---
18/01/2022	167.544,22	164.703,7	167.705,05	164.718,3	---
19/01/2022	162.692,83	160.334,78	164.707,91	160.720,09	---
20/01/2022	161.508,11	158.978	162.628,98	161.515,55	---
21/01/2022	157.768,92	155.307,83	158.928,36	158.212,95	---