Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 157.209,05 | 156.591,05 | 160.183,05 | 160.183,05 | --- |
04/03/2024 | 161.197,73 | 158.936,09 | 161.933,94 | 159.085,8 | --- |
05/03/2024 | 157.846,03 | 156.494,41 | 158.803,64 | 156.790,66 | --- |
06/03/2024 | 157.064,41 | 155.927,66 | 158.696,22 | 158.634 | --- |
07/03/2024 | 158.224,63 | 157.120,19 | 163.284,69 | 163.284,69 | --- |
08/03/2024 | 163.729,45 | 160.050,52 | 163.814,59 | 160.189,73 | --- |
11/03/2024 | 157.954,48 | 156.896,67 | 160.526,48 | 159.733,97 | --- |
12/03/2024 | 160.371,34 | 159.302,27 | 162.780,59 | 162.228,88 | --- |
13/03/2024 | 162.916,38 | 160.161 | 163.265,95 | 160.473,59 | --- |
14/03/2024 | 161.282,55 | 157.798,48 | 161.714,16 | 158.088,48 | --- |
15/03/2024 | 156.786,94 | 153.173,55 | 157.743,3 | 153.612,58 | --- |
18/03/2024 | 154.260,88 | 152.476,34 | 154.413,66 | 153.058,84 | --- |
19/03/2024 | 151.998,67 | 148.135,48 | 152.203,55 | 149.208,05 | --- |
20/03/2024 | 149.282,31 | 148.256,92 | 149.695,92 | 148.925,19 | --- |
21/03/2024 | 153.080,38 | 150.516,98 | 153.146,97 | 150.936,77 | --- |
22/03/2024 | 149.432,77 | 148.037,08 | 149.561,77 | 149.349,8 | --- |
25/03/2024 | 149.531,3 | 147.162,41 | 150.061,22 | 148.804,66 | --- |
26/03/2024 | 148.355,06 | 147.997,05 | 149.404,45 | 148.743,09 | --- |
27/03/2024 | 149.112,19 | 148.710,53 | 151.043,58 | 151.025,27 | --- |
28/03/2024 | 150.860,03 | 149.323,75 | 151.033,66 | 149.329,77 | --- |