Ftse Italia All-Share Technology - Ss +0,80% 95.006,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	87.785,65	87.382,23	89.419,11	89.083,96	---
02/12/2025	88.993,41	88.735,65	90.173,76	89.655,73	---
03/12/2025	92.293,19	91.587,48	93.479,27	93.442,68	---
04/12/2025	95.586,67	95.312,06	96.656,61	96.045,53	---
05/12/2025	96.179,47	96.179,47	98.137,77	97.208,5	---
08/12/2025	96.895,06	96.359,31	97.202,45	96.584,33	---
09/12/2025	96.894,5	96.328,04	97.691,71	96.983,58	---
10/12/2025	97.067,03	96.654,26	97.439,51	96.827,11	---
11/12/2025	96.342,24	95.486,74	96.974,74	95.927,83	---
12/12/2025	96.506,96	96.433,32	97.881,73	96.671,73	---
15/12/2025	95.749,04	95.749,04	98.068,04	96.996,89	---
16/12/2025	95.809,81	94.660,44	96.122,9	95.331,75	---
17/12/2025	96.096,88	94.251,49	97.029,04	94.251,49	---
18/12/2025	94.188,3	94.027,64	95.517,4	95.006,24	---