Ftse Italia All-Share Technology - Ss INV. 149.329,77

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/2024160.183,05---
04/03/2024159.085,8---
05/03/2024156.790,66---
06/03/2024158.634---
07/03/2024163.284,69---
08/03/2024160.189,73---
11/03/2024159.733,97---
12/03/2024162.228,88---
13/03/2024160.473,59---
14/03/2024158.088,48---
15/03/2024153.612,58---
18/03/2024153.058,84---
19/03/2024149.208,05---
20/03/2024148.925,19---
21/03/2024150.936,77---
22/03/2024149.349,8---
25/03/2024148.804,66---
26/03/2024148.743,09---
27/03/2024151.025,27---
28/03/2024149.329,77---
Teleborsa