Ftse Italia All-Share Technology - Ss +5,13% 198.942,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	179.055,3	173.024,83	179.055,3	173.199,48	---
05/05/2026	173.464,06	172.991,66	179.673,06	179.083,8	---
06/05/2026	180.826,7	174.820,81	181.740,44	178.848,69	---
07/05/2026	181.338,08	177.097	181.727,47	177.768,3	---
08/05/2026	177.069,59	175.723,95	181.414,95	180.719,73	---
11/05/2026	184.201,69	181.691,47	186.536,5	184.264,84	---
12/05/2026	181.875,14	175.001,84	183.544,13	175.329,05	---
13/05/2026	181.984,7	181.171,66	189.917,38	189.235,56	---
14/05/2026	192.831,66	191.980,92	200.871,52	198.942,56	---