Ftse Italia All-Share Technology - Ss -0,26% 114.182,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	100.468,93	99.515,65	103.852,04	103.766,24	---
03/02/2026	105.022,11	100.553,75	105.022,11	100.707,08	---
04/02/2026	100.690,35	99.184,06	103.124,77	102.345,94	---
05/02/2026	103.231,58	102.125,23	104.896,45	103.263,72	---
06/02/2026	102.451,42	100.727,11	104.512,36	104.321,83	---
09/02/2026	104.545,86	104.466,54	112.018,39	111.793,11	---
10/02/2026	111.504,03	111.410,37	114.390,56	114.374,3	---
11/02/2026	113.873,26	112.865,6	117.323,51	116.933,52	---
12/02/2026	119.215,47	114.303,47	119.215,47	114.485,28	---