Ftse Italia All-Share Technology - Ss INV. 80.001,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	88.169,43	86.277,72	88.247,2	87.625,04	---
02/04/2025	87.346,3	85.692,75	87.801,15	86.815,51	---
03/04/2025	84.126,33	80.701,35	86.011,1	80.919,36	---
04/04/2025	79.185,41	74.481,5	79.989,6	76.127,54	---
07/04/2025	75.777,3	70.576,04	79.752,19	74.626,66	---
08/04/2025	76.442,63	74.401,99	78.159,65	76.668,57	---
09/04/2025	75.796,11	72.775,94	76.178,86	73.921,52	---
10/04/2025	74.057,6	74.034,88	82.243,65	75.912,5	---
11/04/2025	77.155,43	75.650,94	78.700,23	77.931,15	---
14/04/2025	80.173,03	79.351,36	81.302,8	79.835,06	---
15/04/2025	80.257,67	80.210,15	81.486,61	81.323,47	---
16/04/2025	79.616,05	79.286,03	80.692,1	80.503,11	---
17/04/2025	80.001,21	80.001,21	80.001,21	80.001,21	---