Ftse Italia All-Share Technology - Ss -1,78% 89.351,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	91.516,89	90.888,14	92.324,46	91.288,63	---
04/11/2025	88.879,62	88.711,35	90.189,4	89.610,1	---
05/11/2025	88.016,78	87.782,98	89.463,25	89.302,12	---
06/11/2025	89.919,59	88.099,78	90.488,88	88.120,18	---
07/11/2025	88.223,93	86.275,15	88.766,51	86.660,12	---
10/11/2025	88.085,87	87.387,84	88.454,98	87.666,97	---
11/11/2025	87.890,65	87.812,45	89.990,91	89.863,73	---
12/11/2025	89.803,43	88.368,25	92.164,91	90.301,54	---
13/11/2025	90.877,62	90.663,15	92.546,26	90.966,24	---
14/11/2025	90.605,55	87.654,65	90.605,55	89.351,51	---