Ftse Italia All-Share Technology - Ss -0,96% 92.267,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	98.302,22	98.144,27	99.783,48	99.408,64	---
02/10/2025	101.134,16	100.661,46	103.090,35	101.860,36	---
03/10/2025	102.388,86	101.724,14	102.838,96	102.695,37	---
06/10/2025	102.303,97	100.654,83	103.863,21	102.879,15	---
07/10/2025	102.015,29	101.005,94	102.860,01	101.430,27	---
08/10/2025	100.605,01	100.067,46	102.334,07	102.334,07	---
09/10/2025	103.003,15	101.852,32	103.253,6	102.142,35	---
10/10/2025	102.476,64	99.476,5	103.219,19	99.476,5	---
13/10/2025	99.248,26	99.248,26	102.675,56	101.769,82	---
14/10/2025	100.811,02	98.721,35	101.131,19	100.250,93	---
15/10/2025	101.454,4	100.507,41	101.882,38	101.423,23	---
16/10/2025	101.717,73	101.480,12	103.228,8	103.134,78	---
17/10/2025	101.355,07	99.696,16	102.521,47	101.375,07	---
20/10/2025	102.522,33	102.272,83	105.349,92	105.201,16	---
21/10/2025	105.319,89	105.308,15	107.683,2	107.474,49	---
22/10/2025	105.306,67	103.757,26	105.599,09	103.897,42	---
23/10/2025	100.614,05	93.157,41	102.345,38	93.157,41	---
24/10/2025	93.473,06	91.193,61	93.749,29	92.267,13	---