Ftse Italia All-Share Technology - Ss +0,45% 95.437,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	94.550,64	94.550,64	95.671,77	94.902,89	---
02/09/2025	94.582,96	91.235,17	94.673,69	91.327,91	---
03/09/2025	92.994,23	89.795,99	94.109,43	90.107,1	---
04/09/2025	90.900,4	89.977,19	91.578,02	90.736,77	---
05/09/2025	92.925,17	92.852,88	94.534,46	93.499,18	---
08/09/2025	93.961,09	92.738,94	94.298,22	93.241,21	---
09/09/2025	93.312,66	91.862,4	93.920,4	92.070,61	---
10/09/2025	92.301,19	91.342,17	93.226,06	91.342,17	---
11/09/2025	91.390,93	90.801,84	92.457,96	92.008,97	---
12/09/2025	92.558,77	91.786,45	93.565,8	92.165,41	---
15/09/2025	93.191,83	93.102,51	95.795,33	95.594,71	---
16/09/2025	95.486,72	94.859,75	96.308,03	95.006,01	---