ALTRO

Ftse Italia All-Share - Technology +0,70% 62.826,20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	52.337,59	52.337,59	53.608,36	53.381,68	---
02/04/2019	53.762,69	53.343,52	54.840,92	54.642,63	---
03/04/2019	55.450,15	55.450,15	57.664,75	57.239,49	---
04/04/2019	56.892,33	56.876,1	58.140,74	58.017,32	---
05/04/2019	58.227	58.175,82	59.516,14	59.449,39	---
08/04/2019	59.210,91	59.029,15	59.769,52	59.769,52	---
09/04/2019	59.529,73	59.144,49	60.813,61	59.146,72	---
10/04/2019	59.267,19	58.699,87	59.934,31	59.465,87	---
11/04/2019	59.399,25	59.047,51	60.132,67	59.796,71	---
12/04/2019	59.601,88	59.431,44	60.940	60.940	---
15/04/2019	61.117,01	60.152,27	61.471,22	60.335,22	---
16/04/2019	60.359,61	60.083,25	61.632,97	61.604,16	---
17/04/2019	62.101,83	62.098,55	63.062,86	62.392,07	---
18/04/2019	62.478,92	61.654,7	63.075,88	62.826,2	---