ALTRO

Ftse Italia All-Share - Technology +1,42% 58.226,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	53.068,39	52.070,98	53.329,32	53.329,32	---
04/06/2019	52.462,32	52.000,94	54.573,59	54.468,34	---
05/06/2019	54.404,51	53.612,34	55.200,18	54.055,47	---
06/06/2019	53.876,1	53.338,81	54.801,71	53.709,32	---
07/06/2019	53.977,37	53.965,06	55.393,14	54.862,82	---
10/06/2019	56.139,93	55.277,94	56.223,75	55.900,31	---
11/06/2019	55.950,01	55.923,24	57.708,44	57.048,33	---
12/06/2019	56.345,72	55.988,34	56.827,5	56.129,21	---
13/06/2019	55.813,7	55.433,79	56.387,92	56.346,5	---
14/06/2019	55.167,04	54.217,64	55.193,36	54.865,29	---
17/06/2019	54.916,88	54.546,69	55.349,5	54.643,8	---
18/06/2019	54.131,59	53.167,34	56.369,4	56.249,85	---
19/06/2019	56.954,61	56.954,61	57.730,66	57.209,28	---
20/06/2019	57.743,85	57.624,49	59.234,5	58.501,95	---
21/06/2019	58.114,35	57.487,35	58.208,71	57.787,72	---
24/06/2019	57.845,83	57.281,61	58.362,45	57.795,47	---
25/06/2019	57.683,26	57.409,96	58.319,76	57.409,96	---
26/06/2019	57.585,6	57.585,6	59.037,92	58.226,25	---