ALTRO

Ftse Italia All-Share - Technology -0,35% 71.624,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	67.456,39	66.956,22	68.198,75	67.029,81	---
02/10/2019	66.643,86	65.328,13	66.693,8	65.328,13	---
03/10/2019	65.758,2	64.777,29	66.618,47	65.764,6	---
04/10/2019	66.677,84	66.603,19	67.662,85	67.662,85	---
07/10/2019	67.541,26	66.917,65	67.699,71	67.699,71	---
08/10/2019	67.964	65.769,47	68.181,33	66.020,5	---
09/10/2019	65.989,02	65.650,64	66.992,93	66.823,9	---
10/10/2019	66.750,7	66.219,99	67.750,5	67.648,73	---
11/10/2019	68.260,01	68.260,01	71.897,68	71.872,85	---