ALTRO

Ftse Italia All-Share - Technology -4,95% 99.019,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	93.837,14	93.122,54	95.654,38	95.471,12	---
04/02/2020	96.826,74	96.732,09	98.805,67	98.805,67	---
05/02/2020	98.993,44	98.440,73	101.960,23	101.193,32	---
06/02/2020	102.274,56	100.023,92	102.685,35	100.782,9	---
07/02/2020	100.358,74	98.955,41	100.743,97	100.743,97	---
10/02/2020	100.322,31	99.455,63	101.797,43	101.797,43	---
11/02/2020	103.109,74	102.078,12	104.340,19	104.204,55	---
12/02/2020	104.468,49	103.761,31	105.537,68	105.410,59	---
13/02/2020	105.156,33	104.702,26	107.911,65	107.873,26	---
14/02/2020	107.966,77	105.477,13	108.223,85	106.454,74	---
17/02/2020	106.806,26	103.271,09	107.329,65	103.927,33	---
18/02/2020	99.899,83	99.899,83	103.232,75	102.825,84	---
19/02/2020	104.214,55	104.214,55	107.225,59	107.225,59	---
20/02/2020	107.117,33	105.651,01	108.056,52	105.651,01	---
21/02/2020	105.331,28	103.463,21	107.533,26	104.178,24	---