Ftse Italia All-Share Telecommunications - Sec -1,16% 10.846,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	11.834,85	11.620,5	11.860,38	11.620,5	---
04/11/2025	11.543,8	11.415,45	11.553,15	11.553,15	---
05/11/2025	11.481,69	11.372,61	11.484,1	11.476,67	---
06/11/2025	11.483,68	11.286,57	11.549,84	11.399,24	---
07/11/2025	11.420,23	11.376,64	11.515,51	11.478,07	---
10/11/2025	11.508,58	11.423,23	11.550,73	11.532,8	---
11/11/2025	11.524,14	11.059,46	11.524,14	11.118,92	---
12/11/2025	11.153,15	10.923,57	11.214,62	10.969,76	---
13/11/2025	11.028,22	10.929,68	11.064,28	10.960,67	---
14/11/2025	10.893,69	10.698,95	10.943,48	10.928,57	---
17/11/2025	10.957,42	10.895,7	11.041,05	10.966,45	---
18/11/2025	10.782,77	10.453,31	10.839,08	10.479,12	---
19/11/2025	10.504,03	10.464,02	10.682,94	10.635,39	---
20/11/2025	10.706,31	10.651,83	10.880,7	10.761,2	---
21/11/2025	10.652,73	10.614,64	10.798,96	10.779,66	---
24/11/2025	10.824,37	10.824,37	11.043,28	10.943,74	---
25/11/2025	11.007,27	10.921,55	11.017	11.004,28	---
26/11/2025	11.032,44	10.906,38	11.065,18	11.063,23	---
27/11/2025	11.035,2	10.972,12	11.070,09	10.973,41	---
28/11/2025	10.993,98	10.843,12	11.008,22	10.846,16	---