Accedi

Ftse Italia All-Share Telecommunications - Sec -0,38% 8.012,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8.372,22	8.209,31	8.405,12	8.227,49	---
03/04/2024	8.224,26	8.154,24	8.374,65	8.330,96	---
04/04/2024	8.318,32	8.237,81	8.325,06	8.249,62	---
05/04/2024	8.174,93	8.090,09	8.189,83	8.139,77	---
08/04/2024	8.144,11	8.138,77	8.235,73	8.217,9	---
09/04/2024	8.206,52	8.191,66	8.310,78	8.310,78	---
10/04/2024	8.340,97	8.212,39	8.421,43	8.273,12	---
11/04/2024	8.242,8	8.177,93	8.302,13	8.193,24	---
12/04/2024	8.270,55	8.113,06	8.284,3	8.157,55	---
15/04/2024	8.165,98	8.111,14	8.201,63	8.143,61	---
16/04/2024	8.048,95	7.981,22	8.114,55	8.013,75	---
17/04/2024	8.005,36	7.975,38	8.104,75	8.042,51	---
18/04/2024	8.062,22	7.972,84	8.073,02	8.012,27	---