Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 8.030,7 | 7.949,16 | 8.047,47 | 7.964,14 | --- |
03/12/2024 | 7.980,9 | 7.951,67 | 8.004,07 | 7.964,66 | --- |
04/12/2024 | 7.988,21 | 7.988,21 | 8.089,53 | 8.056,13 | --- |
05/12/2024 | 8.077,16 | 8.077,16 | 8.267,78 | 8.254,6 | --- |
06/12/2024 | 8.281,85 | 8.268,54 | 8.332,5 | 8.283,62 | --- |
09/12/2024 | 8.377,19 | 8.291,89 | 8.437,13 | 8.294,72 | --- |
10/12/2024 | 8.304,72 | 8.266,11 | 8.361,92 | 8.302,33 | --- |
11/12/2024 | 8.326,2 | 8.289,55 | 8.439,13 | 8.439,13 | --- |
12/12/2024 | 8.437,47 | 8.423,51 | 8.478,79 | 8.475,11 | --- |
13/12/2024 | 8.500,26 | 8.472,22 | 8.599,76 | 8.563,34 | --- |
16/12/2024 | 8.593,96 | 8.452,53 | 8.714,31 | 8.665,86 | --- |
17/12/2024 | 8.704,21 | 8.573,5 | 8.844,2 | 8.597,65 | --- |
18/12/2024 | 8.584,49 | 8.499,92 | 8.664,24 | 8.582,02 | --- |
19/12/2024 | 8.504,95 | 8.269,48 | 8.562,23 | 8.269,48 | --- |
20/12/2024 | 8.208,31 | 8.154,34 | 8.256,76 | 8.174,38 | --- |
23/12/2024 | 8.157,5 | 8.132,27 | 8.249,54 | 8.241,53 | --- |