Ftse Italia All-Share Telecommunications - Sec -0,32% 10.840,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10.639,24	10.611,3	10.777,84	10.733,81	---
04/08/2025	10.729,1	10.729,1	10.829,1	10.789,94	---
05/08/2025	10.807,39	10.746,76	10.861,34	10.861,34	---
06/08/2025	10.816,32	10.738,16	11.037,54	10.950,55	---
07/08/2025	10.919,44	10.891,15	11.092,69	11.027,77	---
08/08/2025	11.058,76	11.041,58	11.149,15	11.087,19	---
11/08/2025	11.146,24	11.146,24	11.299,47	11.273,33	---
12/08/2025	11.315,41	11.263,39	11.357,15	11.308,19	---
13/08/2025	11.327,84	11.302,39	11.398,4	11.302,39	---
14/08/2025	11.465,14	11.465,14	11.465,14	11.465,14	---
18/08/2025	11.535,05	11.455,96	11.672,74	11.646,16	---
19/08/2025	11.672,52	11.625,14	11.732,51	11.671,51	---
20/08/2025	11.679,67	11.591,93	11.693,49	11.610,93	---
21/08/2025	11.605,78	11.475,24	11.642,77	11.527,59	---
22/08/2025	11.522,79	11.484,79	11.617,34	11.591,21	---
25/08/2025	11.536,04	11.502,45	11.588,95	11.546,54	---
26/08/2025	11.505,03	11.445,61	11.540,04	11.455,35	---
27/08/2025	11.472,21	11.427,44	11.523,8	11.457,96	---
28/08/2025	11.457,93	10.798,07	11.510,64	10.875,43	---