Ftse Italia All-Share Telecommunications - Sec -0,23% 11.937,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11.125,07	11.056,87	11.400,6	11.368,06	---
02/10/2025	11.394,67	11.231,03	11.486,18	11.486,18	---
03/10/2025	11.495,67	11.495,67	11.997,65	11.670,75	---
06/10/2025	11.713,81	11.646,7	11.796,73	11.646,7	---
07/10/2025	11.703,9	11.597,41	11.772,13	11.631,68	---
08/10/2025	11.647,18	11.465,62	11.666,08	11.465,62	---
09/10/2025	11.496,69	11.496,69	11.708,93	11.647,93	---
10/10/2025	11.655,8	11.484	11.694,56	11.486,97	---
13/10/2025	11.532,49	11.532,49	11.743,18	11.600,52	---
14/10/2025	11.537,76	11.453,1	11.590,18	11.464,86	---
15/10/2025	11.678,47	11.468,81	11.803,71	11.469,32	---
16/10/2025	11.631,61	11.590,61	11.881,83	11.862,65	---
17/10/2025	11.777,63	11.699,2	11.981,1	11.908,1	---
20/10/2025	11.989,12	11.843,7	11.989,12	11.965,49	---
21/10/2025	12.005,42	11.896,19	12.097,75	11.937,9	---