Ftse Italia All-Share Telecommunications - Sec -0,11% 13.167,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12.342,62	12.273,58	12.488,16	12.472,31	---
02/04/2026	12.597,82	12.597,82	12.597,82	12.597,82	---
07/04/2026	12.659,84	12.659,84	13.008,08	12.708,09	---
08/04/2026	13.026,21	12.788,96	13.026,21	12.845,84	---
09/04/2026	12.810,77	12.810,77	12.966,54	12.966,54	---
10/04/2026	12.955,46	12.929,59	13.046,21	12.956,39	---
13/04/2026	12.900,86	12.900,86	13.135,54	13.116,07	---
14/04/2026	13.167,17	13.105,47	13.231,23	13.195,09	---
15/04/2026	13.200,82	13.101,62	13.244,15	13.165,37	---
16/04/2026	13.187,75	13.115,51	13.224,77	13.139,76	---
17/04/2026	13.182,38	13.144,52	13.337,2	13.282,53	---
20/04/2026	13.243,94	13.181,66	13.294,02	13.261,05	---
21/04/2026	13.259,31	13.150,55	13.283,42	13.156,23	---
22/04/2026	13.226,69	13.159,9	13.290,86	13.228,18	---
23/04/2026	13.171,5	13.085,86	13.299,36	13.181,89	---
24/04/2026	13.146,27	13.130,83	13.283,87	13.167,24	---