Ftse Italia All-Share Telecommunications - Sec +1,37% 11.939,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11.272,63	11.110,05	11.362,58	11.128,14	---
05/01/2026	11.153,89	11.117,14	11.263,07	11.228,28	---
06/01/2026	11.278,29	11.253,97	11.389,08	11.253,97	---
07/01/2026	11.348,56	11.290,83	11.726,27	11.679,65	---
08/01/2026	11.630,98	11.434,88	11.659,15	11.535,7	---
09/01/2026	11.533	11.470,46	11.612,45	11.542,85	---
12/01/2026	11.527,75	11.458,94	11.594,13	11.515,92	---
13/01/2026	11.487,55	11.353,08	11.494,57	11.393,1	---
14/01/2026	11.404,06	11.372,83	11.677,69	11.677,69	---
15/01/2026	11.694,48	11.694,48	11.990,26	11.887,88	---
16/01/2026	11.836,66	11.730,94	11.933,3	11.858,66	---
19/01/2026	11.788,43	11.745,61	11.980,04	11.980,04	---
20/01/2026	11.929,56	11.636,27	11.972,57	11.687,21	---
21/01/2026	11.696,54	11.627,43	11.834,07	11.777,58	---
22/01/2026	11.843,83	11.843,83	12.003,52	11.939,48	---