Ftse Italia All-Share Telecommunications - Sec INV. 8.241,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8.030,7	7.949,16	8.047,47	7.964,14	---
03/12/2024	7.980,9	7.951,67	8.004,07	7.964,66	---
04/12/2024	7.988,21	7.988,21	8.089,53	8.056,13	---
05/12/2024	8.077,16	8.077,16	8.267,78	8.254,6	---
06/12/2024	8.281,85	8.268,54	8.332,5	8.283,62	---
09/12/2024	8.377,19	8.291,89	8.437,13	8.294,72	---
10/12/2024	8.304,72	8.266,11	8.361,92	8.302,33	---
11/12/2024	8.326,2	8.289,55	8.439,13	8.439,13	---
12/12/2024	8.437,47	8.423,51	8.478,79	8.475,11	---
13/12/2024	8.500,26	8.472,22	8.599,76	8.563,34	---
16/12/2024	8.593,96	8.452,53	8.714,31	8.665,86	---
17/12/2024	8.704,21	8.573,5	8.844,2	8.597,65	---
18/12/2024	8.584,49	8.499,92	8.664,24	8.582,02	---
19/12/2024	8.504,95	8.269,48	8.562,23	8.269,48	---
20/12/2024	8.208,31	8.154,34	8.256,76	8.174,38	---
23/12/2024	8.157,5	8.132,27	8.249,54	8.241,53	---