Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 32.526,78 | 32.526,78 | 33.208,88 | 32.804,5 | --- |
04/03/2024 | 33.113,32 | 32.258,65 | 33.114,66 | 32.290,28 | --- |
05/03/2024 | 32.399,08 | 32.010,43 | 32.407,53 | 32.232,48 | --- |
06/03/2024 | 32.989,3 | 32.171,06 | 33.014,3 | 32.316,4 | --- |
07/03/2024 | 32.430,35 | 31.964,74 | 32.452,74 | 32.017,21 | --- |
08/03/2024 | 31.939,01 | 31.851 | 32.754,18 | 32.658,25 | --- |
11/03/2024 | 32.575,01 | 32.032,13 | 33.482,83 | 33.385,19 | --- |
12/03/2024 | 33.326,45 | 32.798,08 | 33.387,24 | 32.986,57 | --- |
13/03/2024 | 33.485,36 | 33.025,97 | 33.849,51 | 33.765,74 | --- |
14/03/2024 | 33.695,25 | 33.494,74 | 33.939,14 | 33.939,14 | --- |
15/03/2024 | 33.985,88 | 33.447,62 | 34.059,53 | 33.644,34 | --- |
18/03/2024 | 33.486,04 | 33.362,71 | 33.700,73 | 33.687,16 | --- |
19/03/2024 | 32.521,63 | 32.242,59 | 32.893,32 | 32.540,67 | --- |
20/03/2024 | 32.518,28 | 31.958,69 | 32.587,98 | 32.098,9 | --- |
21/03/2024 | 32.167,03 | 31.490,47 | 32.214,21 | 31.620,3 | --- |
22/03/2024 | 31.528,43 | 31.528,43 | 32.066,33 | 31.805,74 | --- |
25/03/2024 | 31.453,49 | 31.365,78 | 31.562,85 | 31.517,08 | --- |
26/03/2024 | 31.520,08 | 31.444,3 | 31.887,53 | 31.623,42 | --- |
27/03/2024 | 31.679,66 | 31.544,86 | 31.892,35 | 31.848,82 | --- |
28/03/2024 | 32.002,52 | 31.624,11 | 32.247,9 | 32.151,27 | --- |