Ftse Italia All-Share Travel And Leisure +0,95% 32.151,27

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202432.804,5---
04/03/202432.290,28---
05/03/202432.232,48---
06/03/202432.316,4---
07/03/202432.017,21---
08/03/202432.658,25---
11/03/202433.385,19---
12/03/202432.986,57---
13/03/202433.765,74---
14/03/202433.939,14---
15/03/202433.644,34---
18/03/202433.687,16---
19/03/202432.540,67---
20/03/202432.098,9---
21/03/202431.620,3---
22/03/202431.805,74---
25/03/202431.517,08---
26/03/202431.623,42---
27/03/202431.848,82---
28/03/202432.151,27---
Teleborsa