Ftse Italia All-Share Travel And Leisure +2,06% 51.711,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	47.810,33	46.932,71	48.176,72	48.176,72	---
04/03/2025	48.712,24	47.525,12	48.964,43	48.099,06	---
05/03/2025	48.344,79	47.297,97	48.501,5	47.858,61	---
06/03/2025	46.517,06	46.517,06	48.049,4	47.650,99	---
07/03/2025	47.334,86	46.849,95	47.646,5	47.082,75	---
10/03/2025	47.122,48	46.903,14	47.638,62	47.418,48	---
11/03/2025	47.190,37	46.753,12	48.334,43	48.268,49	---
12/03/2025	48.403,77	48.184,46	49.615,17	49.615,17	---
13/03/2025	49.503,02	49.023,22	49.881,13	49.023,22	---
14/03/2025	49.213,33	48.867,36	50.184,2	50.061,99	---
17/03/2025	49.862,34	49.738,37	51.148,84	50.677,64	---
18/03/2025	50.762,07	50.522,15	51.617,47	51.198,33	---
19/03/2025	51.628,12	51.081,47	51.753,63	51.422,05	---
20/03/2025	51.615,87	51.109,9	51.870,45	51.411,35	---
21/03/2025	51.444,09	50.837,76	51.444,09	51.123,16	---
24/03/2025	51.340,91	50.017,15	51.355,18	50.046,4	---
25/03/2025	50.127,51	50.016,27	50.841,58	50.667,53	---
26/03/2025	50.457,46	50.409,48	51.713,76	51.711,45	---