Ftse Italia All-Share Travel And Leisure -2,50% 68.499,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	68.113,9	66.776,96	68.113,9	66.849,63	---
05/05/2026	66.627,86	65.824,67	67.781,29	66.543,29	---
06/05/2026	66.586,78	66.561,96	74.524,29	74.516,02	---
07/05/2026	74.589,92	74.157,53	76.112,61	74.559,03	---
08/05/2026	74.196,13	72.576,54	74.374,17	72.802,97	---
11/05/2026	72.143	70.467,92	72.420,72	71.035,05	---
12/05/2026	70.324,94	70.089,82	71.743,74	71.743,74	---
13/05/2026	71.391,61	69.681,24	71.417,04	70.545,7	---
14/05/2026	71.470,71	70.618,7	71.597,15	71.597,15	---
15/05/2026	71.287,36	70.255,06	71.766,92	70.255,06	---
18/05/2026	68.442,9	67.528,5	68.589,59	68.499,49	---