Ftse Italia All-Share Travel And Leisure -3,02% 72.180,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	68.834,75	67.823,96	68.984,95	68.576,46	---
02/06/2026	69.718,96	68.803,54	69.950,06	69.476,63	---
03/06/2026	69.279,94	69.279,94	71.371,09	70.509,77	---
04/06/2026	70.448,11	69.893,42	70.917,07	69.934,37	---
05/06/2026	70.148,94	69.790,79	70.825,04	70.199,89	---
08/06/2026	70.180,47	69.807,98	70.754,02	70.422,59	---
09/06/2026	70.359,89	70.243,42	72.936,31	71.360,34	---
10/06/2026	71.763,58	71.400,63	74.121,65	73.309,39	---
11/06/2026	73.019,99	72.401,73	73.941,65	72.524,78	---
12/06/2026	73.506,53	73.506,53	75.902,01	74.424,32	---
15/06/2026	74.893,05	72.003,3	74.893,05	72.180,21	---