Ftse Italia All-Share Travel And Leisure +0,65% 59.542,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	59.893,1	58.771,17	59.946,28	59.609,65	---
02/12/2025	60.245,83	60.186,36	61.496,04	61.378,26	---
03/12/2025	61.744,56	59.577,88	61.862,14	59.577,88	---
04/12/2025	59.755,58	58.480,81	59.831,98	58.983,42	---
05/12/2025	59.006,83	58.590,04	59.632,05	58.911,21	---
08/12/2025	58.836,85	58.078,81	58.991,64	58.080,29	---
09/12/2025	57.927,53	57.478,56	58.172,68	57.842,17	---
10/12/2025	58.380,48	58.087,08	59.888,01	59.209,41	---
11/12/2025	59.107,57	58.688,11	59.473,23	59.157,03	---
12/12/2025	60.939,89	59.085,38	60.939,89	59.542,11	---