Ftse Italia All-Share Travel And Leisure -0,39% 59.900,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	58.488	58.337,94	59.409,09	58.771,02	---
04/11/2025	57.390,73	57.390,73	60.705,01	60.560,39	---
05/11/2025	61.203,19	57.808,76	61.203,19	57.808,76	---
06/11/2025	57.858,32	54.515,87	57.913,76	54.515,87	---
07/11/2025	54.817,51	51.682,69	54.817,51	53.061,07	---
10/11/2025	53.069,66	53.069,66	56.570,52	56.362,54	---
11/11/2025	56.422,05	55.628,97	56.544,75	55.628,97	---
12/11/2025	55.635,05	55.635,05	57.429,97	56.860,66	---
13/11/2025	56.895,37	56.682,14	57.714,56	56.682,14	---
14/11/2025	56.213,74	55.694,93	56.687,09	56.233,84	---
17/11/2025	56.321,7	55.499,25	56.723,25	55.688,98	---
18/11/2025	54.778,5	54.279,06	55.225,54	55.225,54	---
19/11/2025	55.062,66	54.841,18	56.188,97	55.692,15	---
20/11/2025	55.691,65	55.548,57	56.974,5	56.431,94	---
21/11/2025	55.862,84	55.854,74	57.221,4	56.533,86	---
24/11/2025	56.904,16	55.812,61	56.904,16	55.812,61	---
25/11/2025	55.976	54.867,71	56.724,96	56.709,22	---
26/11/2025	56.998,25	56.788,49	59.313,54	58.545,79	---
27/11/2025	58.606,84	58.505	61.012,7	60.133,22	---
28/11/2025	60.235,06	59.603,59	60.750,96	59.900,36	---