Ftse Italia All-Share Travel And Leisure +0,04% 60.648,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	62.674,03	61.251,9	62.677,19	61.251,9	---
02/10/2025	61.266,74	60.328,11	61.985,94	60.609,72	---
03/10/2025	60.587,31	60.461,98	61.093,46	60.878,71	---
06/10/2025	60.756,71	59.882,36	60.989,14	60.211,47	---
07/10/2025	60.251,45	60.150,74	61.912,33	61.224,49	---
08/10/2025	61.456,67	61.041,53	62.143,41	62.140,86	---
09/10/2025	61.921,9	61.350,78	62.641,6	61.493,84	---
10/10/2025	61.606,28	60.441,91	62.315,11	60.495,45	---
13/10/2025	60.962,44	60.139,24	60.962,44	60.740,8	---
14/10/2025	60.431,49	60.002,23	60.841,42	60.625,16	---