Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 34.071,57 | 33.816,22 | 34.071,57 | 33.888,77 | --- |
| 04/11/2024 | 34.046,35 | 33.853,74 | 34.315,07 | 34.060,07 | --- |
| 05/11/2024 | 34.188,16 | 34.025,82 | 34.943,62 | 34.761,04 | --- |
| 06/11/2024 | 34.828,78 | 34.466,61 | 35.158,92 | 34.487,66 | --- |
| 07/11/2024 | 34.409,25 | 34.409,25 | 35.697,23 | 35.690,34 | --- |
| 08/11/2024 | 35.735,08 | 35.497,35 | 35.996,88 | 35.975,9 | --- |
| 11/11/2024 | 36.219,62 | 36.192,24 | 37.145,81 | 37.145,81 | --- |
| 12/11/2024 | 37.300,86 | 36.784,71 | 37.467,63 | 36.855,94 | --- |
| 13/11/2024 | 36.868,18 | 36.406,67 | 37.420,59 | 36.545,2 | --- |
| 14/11/2024 | 36.550,41 | 36.352,88 | 36.811,29 | 36.577,85 | --- |
| 15/11/2024 | 36.518,29 | 36.430,66 | 36.624,51 | 36.557,52 | --- |
| 18/11/2024 | 36.497,57 | 36.100,86 | 36.641,73 | 36.395,39 | --- |
| 19/11/2024 | 36.556,07 | 35.751,83 | 36.773,66 | 36.319,29 | --- |
| 20/11/2024 | 36.486,74 | 36.280,87 | 36.876,51 | 36.280,87 | --- |
