Ftse Italia All-Share Travel And Leisure -1,60% 65.875,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	64.952,36	63.807,61	65.037,65	63.807,61	---
02/07/2025	64.167,87	63.093,82	64.466,03	63.093,82	---
03/07/2025	63.096,97	59.462,49	63.118,09	62.966,43	---
04/07/2025	62.835,92	62.096,99	62.982,19	62.969,57	---
07/07/2025	62.809,62	62.537,4	63.647,29	63.647,29	---
08/07/2025	63.975,32	63.818,96	65.709,25	65.709,25	---
09/07/2025	66.005,52	66.005,52	67.954,89	67.954,89	---
10/07/2025	67.532,89	66.510,98	67.639,62	67.132,3	---
11/07/2025	67.069,68	66.530,82	67.328,42	67.314,99	---
14/07/2025	66.827,73	66.403,42	67.268,76	66.944,47	---
15/07/2025	67.261,26	65.461,58	67.750,51	65.875,49	---