Ftse Italia All-Share Travel And Leisure +0,79% 29.124,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32.237,61	31.406,05	32.317,14	31.406,05	---
03/04/2024	31.320,24	31.108,87	31.625,71	31.285,26	---
04/04/2024	31.189,94	30.849,36	31.332,93	31.138,35	---
05/04/2024	31.031,2	30.775,06	31.135,26	31.014,13	---
08/04/2024	31.068,62	30.673,51	31.145,89	31.096,74	---
09/04/2024	30.968,74	30.418,38	31.135,58	30.522,68	---
10/04/2024	30.761,88	30.047,41	30.761,88	30.123,32	---
11/04/2024	30.031,6	29.718,96	30.136,34	29.906	---
12/04/2024	29.851,79	29.581,75	30.227,26	29.687,76	---
15/04/2024	29.981,66	29.711,67	30.075,33	29.838,23	---
16/04/2024	29.659,77	29.152,13	29.659,77	29.379,56	---
17/04/2024	29.410,48	29.119,91	29.625,65	29.276,7	---
18/04/2024	29.174,93	28.971,65	29.333,75	29.232,56	---
19/04/2024	29.058,34	28.941,13	29.293,07	29.216,2	---
22/04/2024	29.416,03	29.133,27	29.458,57	29.188,5	---
23/04/2024	29.292,89	29.175,65	29.479,49	29.301,98	---
24/04/2024	29.354,92	29.000,54	29.399,65	29.145,08	---
25/04/2024	29.142,27	28.718,42	29.200,88	28.897,9	---
26/04/2024	28.847,08	28.847,08	29.307,86	29.124,93	---