Ftse Italia All-Share Travel And Leisure +0,67% 33.959,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	32.809,06	32.292,03	33.327,72	32.381,57	---
02/07/2024	32.321,58	31.806,86	32.514,35	32.475,45	---
03/07/2024	32.526,65	32.515,52	33.378,84	33.144,77	---
04/07/2024	33.281,61	33.281,61	33.626,54	33.621,53	---
05/07/2024	33.677,19	33.492,39	34.016,74	34.010,81	---
08/07/2024	34.094,35	33.646,21	34.637,52	34.036,38	---
09/07/2024	34.216,93	33.785,44	34.360,04	33.988,43	---
10/07/2024	34.124,78	33.806,31	34.633,47	34.633,47	---
11/07/2024	34.649,62	34.210,35	34.702,63	34.599,26	---
12/07/2024	34.678,97	34.322,04	34.795,04	34.322,04	---
15/07/2024	34.136,3	34.103,16	34.609,32	34.222,79	---
16/07/2024	34.316,84	34.077	34.501,46	34.162,08	---
17/07/2024	34.251,11	33.805,06	34.386,55	34.014,05	---
18/07/2024	34.086,96	33.910,23	34.677,77	34.177,54	---
19/07/2024	34.073,28	33.709,12	34.142,76	33.980,79	---
22/07/2024	34.279,21	33.949,01	34.279,21	34.210,76	---
23/07/2024	34.247,8	34.071,99	34.446,85	34.238,62	---
24/07/2024	34.309,44	33.901,53	34.309,44	34.058,64	---
25/07/2024	34.187,41	33.677,25	34.187,41	33.732,18	---
26/07/2024	33.798,7	33.612,34	34.128,07	33.959,23	---