Ftse Italia All-Share Travel And Leisure +0,79% 62.206,00

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	63.901,13	63.155,49	64.295,76	63.824,42	---
02/09/2025	63.587,15	62.734,43	63.730,25	63.024,9	---
03/09/2025	63.541,61	61.875,82	63.708,55	61.881,94	---
04/09/2025	62.093,72	60.762,81	62.409,87	61.873,36	---
05/09/2025	62.292,87	61.071,47	62.390,66	61.277,59	---
08/09/2025	61.674,23	61.409,66	62.159,29	61.574,83	---
09/09/2025	61.758,29	61.308,44	62.141,32	61.308,44	---
10/09/2025	61.541,82	61.253,98	62.341,96	61.737,93	---
11/09/2025	62.050,66	61.865,19	62.748,58	61.872,48	---
12/09/2025	62.217,97	61.606,25	62.217,97	61.720,58	---