Ftse Italia All-Share Travel And Leisure +0,64% 67.191,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	55.245,67	54.798,26	57.092,82	56.239,86	---
03/03/2026	57.408,4	57.111,14	59.448,75	57.875,98	---
04/03/2026	59.067,16	58.631,4	65.953,06	65.953,06	---
05/03/2026	65.081,71	64.780,41	68.290,06	66.821,22	---
06/03/2026	67.051,05	66.514,7	68.249,8	67.518,07	---
09/03/2026	67.927,63	66.203,36	68.842,86	66.716,43	---
10/03/2026	67.257,59	65.752,15	67.414,65	66.053,32	---
11/03/2026	65.703,14	65.044,33	66.664,43	66.662,16	---
12/03/2026	66.207,67	66.156,65	68.189,42	66.762,24	---
13/03/2026	66.405,16	65.961,2	67.191,97	67.191,97	---