Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 47.810,33 | 46.932,71 | 48.176,72 | 48.176,72 | --- |
04/03/2025 | 48.712,24 | 47.525,12 | 48.964,43 | 48.099,06 | --- |
05/03/2025 | 48.344,79 | 47.297,97 | 48.501,5 | 47.858,61 | --- |
06/03/2025 | 46.517,06 | 46.517,06 | 48.049,4 | 47.650,99 | --- |
07/03/2025 | 47.334,86 | 46.849,95 | 47.646,5 | 47.082,75 | --- |
10/03/2025 | 47.122,48 | 46.903,14 | 47.638,62 | 47.418,48 | --- |
11/03/2025 | 47.190,37 | 46.753,12 | 48.334,43 | 48.268,49 | --- |
12/03/2025 | 48.403,77 | 48.184,46 | 49.615,17 | 49.615,17 | --- |
13/03/2025 | 49.503,02 | 49.023,22 | 49.881,13 | 49.023,22 | --- |
14/03/2025 | 49.213,33 | 48.867,36 | 50.184,2 | 50.061,99 | --- |
17/03/2025 | 49.862,34 | 49.738,37 | 51.148,84 | 50.677,64 | --- |
18/03/2025 | 50.762,07 | 50.522,15 | 51.617,47 | 51.198,33 | --- |
19/03/2025 | 51.628,12 | 51.081,47 | 51.753,63 | 51.422,05 | --- |
20/03/2025 | 51.615,87 | 51.109,9 | 51.870,45 | 51.411,35 | --- |
21/03/2025 | 51.444,09 | 50.837,76 | 51.444,09 | 51.123,16 | --- |
24/03/2025 | 51.340,91 | 50.017,15 | 51.355,18 | 50.046,4 | --- |
25/03/2025 | 50.127,51 | 50.016,27 | 50.841,58 | 50.667,53 | --- |
26/03/2025 | 50.457,46 | 50.409,48 | 51.713,76 | 51.711,45 | --- |