Ftse Italia All-Share Travel And Leisure +2,79% 64.645,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	63.467,8	62.578,47	63.709,32	62.638,77	---
03/06/2025	62.830,42	62.466,16	63.411,33	63.085,13	---
04/06/2025	63.510,44	62.897,16	63.510,44	63.380,46	---
05/06/2025	63.534,18	63.388,24	64.417,49	64.050,68	---
06/06/2025	64.068,2	63.768,62	64.504,59	64.087,3	---
09/06/2025	64.622,35	62.504,69	64.622,35	62.504,69	---
10/06/2025	62.668,92	62.052,76	63.024,06	62.362,07	---
11/06/2025	62.263,29	61.860,79	63.210,89	63.203,43	---
12/06/2025	63.148,64	62.801,91	63.751,1	63.435,58	---
13/06/2025	62.717,12	62.218,71	63.527,53	62.998,22	---
16/06/2025	63.087,62	63.087,62	64.319,18	64.299,44	---
17/06/2025	63.867,57	62.976,04	64.201,48	63.627,76	---
18/06/2025	63.920,32	62.208,32	64.470,91	62.880,34	---
19/06/2025	62.473,08	62.136,01	63.277,29	62.408,55	---
20/06/2025	62.423,54	61.952,18	63.415,72	62.556,78	---
23/06/2025	62.114,67	62.087,43	63.926,57	62.690,45	---
24/06/2025	64.815,47	64.736,35	66.447,14	66.050,02	---
25/06/2025	64.360,27	64.185,11	65.136,67	64.372,9	---
26/06/2025	64.640,2	63.585	64.811,6	63.725,26	---
27/06/2025	63.696,62	62.847,92	64.099,49	62.892,88	---
30/06/2025	63.149,41	63.119,03	65.161,81	64.645,71	---