Ftse Italia All-Share Travel And Leisure -0,24% 70.397,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	67.325,33	67.223,59	69.098	68.508,4	---
02/04/2026	68.849,16	68.849,16	68.849,16	68.849,16	---
07/04/2026	69.646,35	68.570,45	69.905,08	68.570,45	---
08/04/2026	70.025,21	69.648,63	71.761,39	71.231,94	---
09/04/2026	70.640,16	70.640,16	71.961,34	71.790,12	---
10/04/2026	71.931,16	71.878,22	73.109,38	72.002,24	---
13/04/2026	71.284	70.447,43	71.747,41	71.747,41	---
14/04/2026	72.438,93	71.530,76	72.831,79	72.275,24	---
15/04/2026	72.591,2	72.466,3	73.577,61	72.831	---
16/04/2026	72.915,58	72.762,97	74.233,66	73.289,3	---
17/04/2026	73.719,23	73.144,07	74.863,68	74.861,19	---
20/04/2026	73.703,6	71.708,96	74.151,34	71.513,51	---
21/04/2026	71.981,14	68.294,79	72.188,76	69.141,49	---
22/04/2026	69.354,07	68.424,37	69.913,64	69.319,61	---
23/04/2026	68.519,38	68.381,8	70.760,87	70.662,1	---
24/04/2026	70.308,08	69.798,81	70.839	70.567,79	---
27/04/2026	70.886,4	70.397,52	71.752,53	70.397,52	---