Ftse Italia All-Share Utilities - Sec -1,04% 39.701,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	38.497,93	38.372,35	38.620,25	38.569,61	---
03/09/2024	38.620,32	38.512,47	38.747,57	38.608,83	---
04/09/2024	38.557,14	38.236,52	38.716,78	38.569,73	---
05/09/2024	38.521,38	38.521,38	39.254,8	39.131,18	---
06/09/2024	39.085,59	39.076,99	39.539,59	39.375,68	---
09/09/2024	39.355,97	39.142,64	39.593	39.523,58	---
10/09/2024	39.518,68	39.469,31	39.895,43	39.636,54	---
11/09/2024	39.583,59	39.234,03	39.711,11	39.572,24	---
12/09/2024	39.742,18	39.414,97	39.742,18	39.578,98	---
13/09/2024	39.743,58	39.600,54	39.895,16	39.768,21	---
16/09/2024	39.711,86	39.675,17	39.954,73	39.897,67	---
17/09/2024	40.165,58	39.955,06	40.345,19	40.116,35	---
18/09/2024	40.160,07	39.685,37	40.196,41	39.701,09	---