Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 45.257,44 | 45.142,23 | 45.499,23 | 45.467,24 | --- |
03/06/2025 | 45.539,68 | 45.257,65 | 45.673,5 | 45.320,91 | --- |
04/06/2025 | 45.414,52 | 45.048,46 | 45.414,52 | 45.357,47 | --- |
05/06/2025 | 45.246,91 | 44.869,02 | 45.265,76 | 44.997,3 | --- |
06/06/2025 | 44.982,31 | 44.973,93 | 45.324,75 | 45.139,92 | --- |
09/06/2025 | 45.165,76 | 44.551,39 | 45.165,76 | 44.679,84 | --- |
10/06/2025 | 44.856,57 | 44.664,28 | 44.959,67 | 44.776,31 | --- |
11/06/2025 | 44.730,66 | 44.381,45 | 44.941,87 | 44.941,87 | --- |
12/06/2025 | 44.894,54 | 44.776 | 45.191,7 | 45.162,37 | --- |
13/06/2025 | 45.074,67 | 44.653,86 | 45.129,37 | 45.039,92 | --- |
16/06/2025 | 45.037,92 | 44.743,32 | 45.098,46 | 44.945,23 | --- |
17/06/2025 | 44.715,34 | 44.438,59 | 44.861,2 | 44.830,74 | --- |
18/06/2025 | 44.926,69 | 44.655,23 | 45.020,04 | 44.743,11 | --- |
19/06/2025 | 44.728,27 | 44.402,5 | 44.735,22 | 44.720,37 | --- |
20/06/2025 | 44.729,95 | 44.596,98 | 45.099,4 | 44.833,58 | --- |