Ftse Italia All-Share Utilities - Sec -0,08% 47.455,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	45.219,05	44.844,52	45.342,82	45.340,3	---
02/10/2025	45.144,21	44.919,33	45.348,75	45.348,75	---
03/10/2025	45.475,34	45.374,73	45.706,44	45.655,53	---
06/10/2025	45.550,72	45.245,04	45.600,56	45.600,56	---
07/10/2025	45.507,3	45.265,78	45.559,85	45.530,36	---
08/10/2025	45.703,73	45.589,23	45.958,68	45.877,62	---
09/10/2025	45.954,91	45.825,8	46.357,06	46.159,1	---
10/10/2025	46.642,43	46.340,01	46.829,37	46.474,92	---
13/10/2025	46.514,31	46.332,01	46.675,02	46.531,96	---
14/10/2025	46.490,66	46.490,66	47.136,97	46.980,16	---
15/10/2025	47.087,31	46.582,29	47.105,94	46.995,2	---
16/10/2025	47.204,16	46.906,81	47.492,21	47.492,21	---
17/10/2025	47.565,69	46.947,02	47.591,03	47.455,54	---