Ftse Italia All-Share Utilities - Sec -0,58% 44.318,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43.016,05	42.539,31	43.416,22	43.144,29	---
04/08/2025	43.302,44	43.221,71	43.974,66	43.844,88	---
05/08/2025	44.002,64	43.586,3	44.002,64	43.685,51	---
06/08/2025	43.695,61	43.657,25	43.956,51	43.747,69	---
07/08/2025	43.417,18	43.136,46	43.572,07	43.435,88	---
08/08/2025	43.605,23	43.438,32	44.006,05	43.438,32	---
11/08/2025	43.554,3	43.460,45	43.772,36	43.608,27	---
12/08/2025	43.744,71	43.662,59	43.983,5	43.698,27	---
13/08/2025	43.900,52	43.864,96	44.228,28	44.151,56	---
14/08/2025	44.614,58	44.614,58	44.614,58	44.614,58	---
18/08/2025	44.733,1	44.492,47	45.075,45	44.496,23	---
19/08/2025	44.665,26	44.519,27	44.833,53	44.680,92	---
20/08/2025	44.758,6	44.732,1	45.141,76	45.068,79	---
21/08/2025	45.118,81	44.936,88	45.242,88	45.239,94	---
22/08/2025	45.089,2	45.089,2	45.541,87	45.166,86	---
25/08/2025	44.954,8	44.658,17	45.072,17	44.925,94	---
26/08/2025	44.916,74	44.620,31	44.940,57	44.622,34	---
27/08/2025	44.691,96	44.598,55	44.986,23	44.683,38	---
28/08/2025	44.713,72	44.416,57	44.878,09	44.576,76	---