Ftse Italia All-Share Utilities - Sec -0,64% 43.939,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44.251,54	43.885,22	44.279,69	43.988,51	---
02/09/2025	43.825,35	43.409,86	43.857,09	43.409,86	---
03/09/2025	43.539,54	43.265,33	43.642,95	43.589,93	---
04/09/2025	43.596,48	43.596,48	44.184,18	43.862,58	---
05/09/2025	43.926,15	43.756,19	43.953,72	43.883,51	---
08/09/2025	43.938,29	43.668,25	43.962,88	43.704,72	---
09/09/2025	43.810,2	43.428,28	43.868,92	43.503,32	---
10/09/2025	43.534,51	43.508,54	43.747,33	43.736,47	---
11/09/2025	43.800,36	43.657,57	43.977,16	43.752,06	---
12/09/2025	43.735,56	43.702,23	44.035,81	43.994,03	---
15/09/2025	44.077,75	43.925,75	44.289,84	44.220,44	---