Ftse Italia All-Share Utilities - Sec -0,94% 50.891,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	55.816,44	54.557,86	55.911,75	55.382,67	---
03/03/2026	54.279,47	52.176,19	54.279,47	52.551,93	---
04/03/2026	52.621,72	52.621,72	53.423,55	53.005,31	---
05/03/2026	52.939,41	52.507,82	53.521,98	52.575,65	---
06/03/2026	52.791,47	51.661,66	53.085,61	52.362,31	---
09/03/2026	51.050,51	50.756,18	52.348,26	52.163,4	---
10/03/2026	52.972,16	52.826,39	53.353,09	53.120,92	---
11/03/2026	52.817,03	52.194,9	52.817,03	52.405,2	---
12/03/2026	52.154,4	51.721,12	52.752,78	52.498,22	---
13/03/2026	52.279,09	52.181,25	54.168,3	53.492,32	---
16/03/2026	53.062,46	53.062,46	53.885,02	53.355,12	---
17/03/2026	53.417,09	53.417,09	54.798,14	54.551,3	---
18/03/2026	54.449,65	52.506,37	54.449,65	52.894,09	---
19/03/2026	52.375,45	51.959,14	52.620,85	52.078,58	---
20/03/2026	52.467,81	50.399,33	52.589,28	50.649,59	---
23/03/2026	49.726,03	49.575,2	51.472,48	50.117,03	---
24/03/2026	50.190,33	50.190,33	50.992,59	50.788,04	---
25/03/2026	51.025,17	50.945,33	51.616,9	51.377,03	---
26/03/2026	50.970,6	50.476,31	51.150,17	50.891,93	---