Ftse Italia All-Share Utilities - Sec -1,73% 53.644,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	52.718,81	52.196,23	53.145,02	52.405,14	---
02/06/2026	52.343,15	52.200,26	52.782,88	52.381,18	---
03/06/2026	52.380,68	52.104,53	52.584,61	52.104,53	---
04/06/2026	51.932,3	51.907,49	52.840,85	52.542,75	---
05/06/2026	53.098,12	52.721,92	53.408,31	53.147,47	---
08/06/2026	53.282,59	52.796,26	53.417,51	52.796,26	---
09/06/2026	52.663,5	52.663,5	53.571,08	53.460,05	---
10/06/2026	53.414,56	53.011,73	53.820,82	53.160,53	---
11/06/2026	53.134,7	53.061,26	54.078,76	53.425,57	---
12/06/2026	53.560,24	53.556,67	54.260,27	54.016,66	---
15/06/2026	54.204,34	53.509,58	54.331,26	53.873,57	---
16/06/2026	53.974,6	53.974,6	54.515,88	54.515,88	---
17/06/2026	54.227,12	53.640,32	54.422,25	54.276,11	---
18/06/2026	54.234,51	53.714,99	54.473,2	54.473,2	---
19/06/2026	54.316,81	54.079,08	54.694,42	54.591,34	---