Ftse Italia All-Share Utilities - Sec -0,28% 50.027,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	49.208,08	49.057,3	49.927,04	49.808,28	---
05/01/2026	49.817,62	49.353,51	50.285,58	50.041,15	---
06/01/2026	50.058,95	49.944,7	50.973,96	50.767,06	---
07/01/2026	51.069,27	51.069,27	52.019,75	51.487,32	---
08/01/2026	51.425,28	51.332,9	51.775,22	51.582,52	---
09/01/2026	51.505,03	51.178,39	51.629,48	51.364,58	---
12/01/2026	51.249,95	50.927,89	51.373,51	51.241,24	---
13/01/2026	51.201,52	50.529,14	51.334,51	50.569,5	---
14/01/2026	50.911	50.837,61	51.417,48	51.401,74	---
15/01/2026	51.382,32	51.214,92	51.681,59	51.442,9	---
16/01/2026	51.452,82	51.415,36	51.956,08	51.956,08	---
19/01/2026	51.080,95	50.553,36	51.224,34	50.589,78	---
20/01/2026	50.357,67	49.686,23	50.367,86	49.894,54	---
21/01/2026	49.742,05	49.206,88	49.948,13	49.294,53	---
22/01/2026	49.766,18	49.706,95	50.478,38	50.169,74	---