Ftse Italia All-Share Utilities - Sec +0,08% 37.509,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	36.525,31	36.521,42	36.960,7	36.669,3	---
02/07/2024	36.430,87	36.231,67	36.584,43	36.450,85	---
03/07/2024	36.766,7	36.573	36.882,41	36.732,61	---
04/07/2024	36.809,02	36.751,31	36.906,25	36.867,52	---
05/07/2024	37.011,06	36.822,75	37.242,55	37.160,29	---
08/07/2024	37.104,58	36.925,24	37.324,19	36.925,24	---
09/07/2024	36.919,84	36.747,01	37.037,07	36.858,5	---
10/07/2024	36.942,84	36.889,43	37.383,09	37.369,28	---
11/07/2024	37.435,5	37.261,78	37.940,6	37.674,81	---
12/07/2024	37.999,9	37.728,22	38.273,61	38.050,51	---
15/07/2024	38.031,27	37.513,05	38.031,27	37.584,03	---
16/07/2024	37.327,1	37.077,66	37.484,38	37.370,87	---
17/07/2024	37.229,81	37.180,94	37.614,69	37.526,95	---
18/07/2024	37.629,81	37.561,12	37.956,25	37.786,29	---
19/07/2024	37.534,22	37.331,17	37.719,38	37.463,75	---
22/07/2024	37.014,82	36.734,35	37.180,88	36.860,83	---
23/07/2024	36.840,45	36.757,49	37.209,36	36.985,8	---
24/07/2024	36.726,42	36.713,61	37.256,5	37.197,37	---
25/07/2024	37.000,26	37.000,26	37.666,13	37.477,76	---
26/07/2024	37.446,81	37.234,33	37.729,31	37.509,4	---