Ftse Italia All-Share Utilities - Ss +0,56% 42.880,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	42.103,08	41.917,51	42.230,67	42.128,06	---
02/04/2025	41.969,75	41.892,58	42.375,92	42.375,92	---
03/04/2025	42.749,04	42.394,85	43.716,82	43.619,65	---
04/04/2025	43.619,39	41.354,38	44.018,31	41.624,36	---
07/04/2025	40.242,88	38.638,58	40.315,73	38.638,58	---
08/04/2025	38.808,53	38.350,37	39.479	39.319,82	---
09/04/2025	38.485,72	37.920,38	38.786,42	38.342,16	---
10/04/2025	38.648,98	38.551,95	39.807,07	39.301,59	---
11/04/2025	39.741,55	39.308,24	39.803,56	39.511,83	---
14/04/2025	39.869,52	39.575,03	40.076,91	40.076,91	---
15/04/2025	40.166,73	40.036,53	40.934,51	40.823,26	---
16/04/2025	40.994,37	40.992,08	41.345,9	41.320,03	---
17/04/2025	41.656,3	41.656,3	41.656,3	41.656,3	---
22/04/2025	41.744,89	41.699,22	42.396,88	42.369,94	---
23/04/2025	42.578,15	41.416,84	42.619,77	42.002,88	---
24/04/2025	42.098,76	41.909,52	42.370,61	42.298,98	---
25/04/2025	42.394,39	41.978,75	42.506,85	42.435,86	---
28/04/2025	42.435,86	42.383,73	42.787,03	42.643,58	---