Ftse Italia All-Share Utilities - Ss -1,11% 47.948,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	49.503,68	49.339,85	49.671,86	49.511,1	---
02/12/2025	49.653,27	49.584,9	49.989,64	49.701,67	---
03/12/2025	49.403,4	49.008,33	49.482,38	49.087,71	---
04/12/2025	48.976,82	48.837,74	49.092,5	48.900,56	---
05/12/2025	48.826,65	48.533,48	48.854,31	48.671,65	---
08/12/2025	48.612,81	48.424,07	48.864,72	48.566,68	---
09/12/2025	48.590,52	48.324,51	48.667,05	48.368,22	---
10/12/2025	48.269,92	47.971,58	48.286,9	48.129,76	---
11/12/2025	47.941,57	47.738,85	48.289,88	48.128,68	---
12/12/2025	48.082,22	48.082,22	48.424,92	48.293,97	---
15/12/2025	48.607,77	48.588,01	49.025,65	48.916,63	---
16/12/2025	49.093,98	48.486,1	49.201,3	48.486,1	---
17/12/2025	48.632,91	47.899,31	48.634,61	47.948,9	---