Ftse Italia All-Share Utilities - Ss +0,20% 45.008,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	45.257,44	45.142,23	45.499,23	45.467,24	---
03/06/2025	45.539,68	45.257,65	45.673,5	45.320,91	---
04/06/2025	45.414,52	45.048,46	45.414,52	45.357,47	---
05/06/2025	45.246,91	44.869,02	45.265,76	44.997,3	---
06/06/2025	44.982,31	44.973,93	45.324,75	45.139,92	---
09/06/2025	45.165,76	44.551,39	45.165,76	44.679,84	---
10/06/2025	44.856,57	44.664,28	44.959,67	44.776,31	---
11/06/2025	44.730,66	44.381,45	44.941,87	44.941,87	---
12/06/2025	44.894,54	44.776	45.191,7	45.162,37	---
13/06/2025	45.074,67	44.653,86	45.129,37	45.039,92	---
16/06/2025	45.037,92	44.743,32	45.098,46	44.945,23	---
17/06/2025	44.715,34	44.438,59	44.861,2	44.830,74	---
18/06/2025	44.926,69	44.655,23	45.020,04	44.743,11	---
19/06/2025	44.728,27	44.402,5	44.735,22	44.720,37	---
20/06/2025	44.729,95	44.596,98	45.099,4	44.833,58	---
23/06/2025	44.388,75	44.266,25	45.089,73	45.022,7	---
24/06/2025	45.114,66	44.771,07	45.261,5	45.148,13	---
25/06/2025	45.143,29	44.660,29	45.167,59	44.686,88	---
26/06/2025	44.852,26	44.679,11	45.027,4	44.930,57	---
27/06/2025	44.923,01	44.747,79	45.050,6	44.917,88	---
30/06/2025	45.210,65	44.928,98	45.298,77	45.008,54	---