Ftse Italia All-Share +0,22% 42.713,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	42.238,22	41.954,99	42.240,99	42.027,13	---
02/07/2025	42.223,87	41.960,26	42.350,85	42.243,33	---
03/07/2025	42.316,94	42.065,82	42.422,47	42.422,47	---
04/07/2025	42.349,28	42.011,02	42.404,55	42.093,49	---
07/07/2025	42.087,45	42.054,34	42.402,82	42.393,56	---
08/07/2025	42.505,6	42.314,52	42.732,26	42.691,1	---
09/07/2025	42.839,13	42.780,47	43.350,57	43.350,57	---
10/07/2025	43.483,65	43.056,27	43.487,18	43.071,73	---
11/07/2025	42.964,74	42.395,67	43.018,24	42.620,21	---
14/07/2025	42.184,77	42.169,17	42.713,57	42.713,44	---