Ftse Italia All-Share INV. 47.660,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	45.820,43	45.500,24	45.938,44	45.924,93	---
02/12/2025	46.015,49	45.943,36	46.269,3	46.019,88	---
03/12/2025	46.114,39	45.984,78	46.394,75	46.045,65	---
04/12/2025	46.206,69	45.913,07	46.219,75	46.189,75	---
05/12/2025	46.275,75	46.103,09	46.373,52	46.109,72	---
08/12/2025	46.081,46	45.990,77	46.182,04	46.108,11	---
09/12/2025	46.244,36	46.139,81	46.515,07	46.259,29	---
10/12/2025	46.074,33	45.885,18	46.171,87	46.149,73	---
11/12/2025	46.122,43	45.995,16	46.549,04	46.402,42	---
12/12/2025	46.542,3	46.189,2	46.772,57	46.208,19	---
15/12/2025	46.457,99	46.435,78	46.910,81	46.825,37	---
16/12/2025	46.777,39	46.683,08	47.068,57	46.683,08	---
17/12/2025	46.917,67	46.748,89	46.989,62	46.772,15	---
18/12/2025	46.784,72	46.751,49	47.170,59	47.170,59	---
19/12/2025	47.115,88	47.115,88	47.477,83	47.451,62	---
22/12/2025	47.430,27	47.195,12	47.485,25	47.300,71	---
23/12/2025	47.257,79	47.147,61	47.427,5	47.303,09	---
29/12/2025	47.359,01	47.118,16	47.359,01	47.144,01	---
30/12/2025	47.140,25	47.140,25	47.722,32	47.660,13	---