Ftse Italia All-Share +0,83% 44.931,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44.988,46	44.889,48	45.188,39	45.013,63	---
02/09/2025	45.059,31	44.261,68	45.102,08	44.273,34	---
03/09/2025	44.548,11	44.228,31	44.586,64	44.314,07	---
04/09/2025	44.372,2	44.249,24	44.601,74	44.531,63	---
05/09/2025	44.710,01	44.004,11	44.736,85	44.147,33	---
08/09/2025	44.363,91	44.190,82	44.438,62	44.291,26	---
09/09/2025	44.413,64	44.315,07	44.651,51	44.571,33	---
10/09/2025	44.651,32	44.444,6	44.802,87	44.617,49	---
11/09/2025	44.683,55	44.600,25	45.125,55	45.017,61	---
12/09/2025	45.054,36	44.846,6	45.160,58	45.160,58	---
15/09/2025	45.379,19	45.354,86	45.718,31	45.676,85	---
16/09/2025	45.727,77	45.114,43	45.727,77	45.124,55	---
17/09/2025	45.212,2	44.490,73	45.212,2	44.560,1	---