Ftse Italia All-Share +0,54% 26.270,20

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.48

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/202025.980,07---
03/01/202025.813,04---
06/01/202025.656,19---
07/01/202025.810,51---
08/01/202025.923,15---
09/01/202026.152,96---
10/01/202026.156,61---
13/01/202026.047,91---
14/01/202026.077,11---
15/01/202025.912,01---
16/01/202026.084,98---
17/01/202026.300,93---
20/01/202026.195,99---
21/01/202026.014,82---
22/01/202025.870,59---
23/01/202025.854,82---
24/01/202026.115,61---
27/01/202025.510,26---
28/01/202026.130,14---
Teleborsa