Accedi

Ftse Italia Brands -0,33% 21.872,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23.142,9	22.613,26	23.156,08	22.613,26	---
03/04/2024	22.655,8	22.509,32	22.669,41	22.661,54	---
04/04/2024	22.632,33	22.530,15	22.661,08	22.660,44	---
05/04/2024	22.397,89	22.290,61	22.430,21	22.384,76	---
08/04/2024	22.412,88	22.385,31	22.524,45	22.472,63	---
09/04/2024	22.440,59	22.232,98	22.442,47	22.293,69	---
10/04/2024	22.401	22.075,3	22.453,48	22.193,68	---
11/04/2024	22.203,67	21.981,31	22.237,98	22.069,78	---
12/04/2024	22.170,96	21.800,47	22.260	21.820,64	---
15/04/2024	21.896,84	21.895,83	22.186,46	21.974,33	---
16/04/2024	21.724,43	21.591,94	21.759,51	21.664,81	---
17/04/2024	21.713,55	21.702,17	21.951,41	21.793,33	---
18/04/2024	21.901,82	21.765,74	21.952,85	21.945,38	---
19/04/2024	21.789,86	21.684,61	21.911,21	21.872,49	---