Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 19.592 | 19.576,22 | 19.687,55 | 19.625,69 | --- |
| 04/11/2024 | 19.626,96 | 19.538,2 | 19.788,93 | 19.538,2 | --- |
| 05/11/2024 | 19.584,61 | 19.305,42 | 19.584,61 | 19.347,54 | --- |
| 06/11/2024 | 19.478,35 | 19.161,28 | 19.682,69 | 19.230,31 | --- |
| 07/11/2024 | 19.310,48 | 19.266,81 | 19.756,85 | 19.712,36 | --- |
| 08/11/2024 | 19.725,34 | 19.418,69 | 19.726,76 | 19.583,94 | --- |
| 11/11/2024 | 19.665,33 | 19.519,93 | 19.727,1 | 19.683,39 | --- |
| 12/11/2024 | 19.525,28 | 19.107,33 | 19.547,81 | 19.157,64 | --- |
| 13/11/2024 | 19.118,29 | 19.015,23 | 19.255,66 | 19.174,4 | --- |
| 14/11/2024 | 19.209,46 | 19.124,6 | 19.394,36 | 19.385,83 | --- |
| 15/11/2024 | 19.282,66 | 19.229,55 | 19.395,43 | 19.269,77 | --- |
| 18/11/2024 | 19.276,6 | 19.084,54 | 19.347,61 | 19.254,17 | --- |
| 19/11/2024 | 19.306,89 | 18.838,26 | 19.370,38 | 19.046,54 | --- |
| 20/11/2024 | 19.128,08 | 18.923,22 | 19.150,61 | 18.949,14 | --- |
