Ftse Italia Brands +0,29% 18.667,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	18.961,77	18.738,09	18.994	18.831,69	---
03/06/2025	18.885,69	18.697,6	18.888,48	18.774,51	---
04/06/2025	18.809,71	18.710,45	18.907,41	18.834,08	---
05/06/2025	18.865,72	18.663,28	18.936,4	18.711,91	---
06/06/2025	18.679,14	18.667,5	18.823,28	18.789,07	---
09/06/2025	18.771,01	18.764,92	18.937,19	18.878,8	---
10/06/2025	18.896,67	18.874,13	19.086,14	19.071,28	---
11/06/2025	19.057,97	19.009,81	19.132,07	19.034,13	---
12/06/2025	18.923,77	18.653,84	18.928,77	18.705,88	---
13/06/2025	18.386,38	18.242,77	18.417,86	18.270,92	---
16/06/2025	18.287,4	18.283,2	18.525,45	18.449,27	---
17/06/2025	18.371,04	18.306,03	18.532,27	18.383,66	---
18/06/2025	18.410,38	18.279,65	18.443,72	18.366,07	---
19/06/2025	18.285,81	18.076,67	18.292,9	18.080,51	---
20/06/2025	18.139,39	18.118,67	18.305,82	18.139,93	---
23/06/2025	17.969,75	17.855,8	18.072,25	17.922,06	---
24/06/2025	18.253,37	18.131,92	18.334,63	18.181,52	---
25/06/2025	18.277,94	18.249,74	18.425,5	18.292,6	---
26/06/2025	18.342,58	18.192,45	18.355,2	18.291,31	---
27/06/2025	18.389,26	18.357,11	18.621,22	18.613,69	---
30/06/2025	18.692,58	18.535,65	18.735,35	18.667,37	---