Ftse Italia Brands -0,87% 19.218,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	19.608,37	19.328,07	19.670,03	19.408,9	---
02/06/2026	19.579,54	19.467,4	19.721,98	19.567,99	---
03/06/2026	19.438,64	19.283,18	19.527,85	19.306,58	---
04/06/2026	19.265,15	19.240,9	19.424,87	19.366,7	---
05/06/2026	19.373,36	19.254,7	19.524,74	19.256,11	---
08/06/2026	19.098,97	19.057,18	19.423,18	19.379,66	---
09/06/2026	19.311,27	19.292,54	19.657,36	19.384,67	---
10/06/2026	19.474,28	19.210,23	19.518,79	19.253,84	---
11/06/2026	19.215,9	19.173,03	19.551,27	19.381,15	---
12/06/2026	19.660,1	19.407,13	19.875,39	19.523,97	---
15/06/2026	20.003,9	19.822,08	20.061,96	19.847,93	---
16/06/2026	19.868,26	19.851,65	20.005,49	19.853,02	---
17/06/2026	19.792,37	19.492,38	19.815,72	19.546,58	---
18/06/2026	19.474,76	19.201,76	19.517,87	19.497,69	---
19/06/2026	19.518,33	19.383,05	19.618,83	19.386,96	---
22/06/2026	19.453,44	19.052,56	19.467,07	19.218,92	---