Ftse Italia Brands +0,42% 19.533,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19.463,03	19.439,28	19.621,75	19.575,55	---
02/10/2025	19.844,14	19.835,23	20.058,48	19.982,1	---
03/10/2025	20.065,83	19.966,76	20.118,09	20.083,66	---
06/10/2025	20.038,18	19.919,32	20.137,58	19.969,16	---
07/10/2025	19.978,91	19.947,88	20.206,71	20.105,17	---
08/10/2025	20.093,24	20.034,89	20.317,13	20.263,49	---
09/10/2025	20.247,39	19.731,81	20.335,91	19.735,19	---
10/10/2025	19.824,05	19.224,41	19.921,51	19.224,94	---
13/10/2025	19.318,78	19.202,76	19.548,36	19.224,11	---
14/10/2025	19.077,75	18.760,53	19.099,16	18.847,98	---
15/10/2025	19.118	19.097,17	19.396,05	19.184,32	---
16/10/2025	19.206,7	19.088,98	19.454,05	19.451,35	---
17/10/2025	19.244,96	19.194,64	19.560,04	19.533,37	---