Ftse Italia Brands -0,70% 18.110,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	19.407,89	19.271,65	19.528,9	19.311,34	---
03/03/2026	19.105,67	18.494,12	19.120,81	18.557,21	---
04/03/2026	18.624,46	18.513,62	18.935,78	18.874,8	---
05/03/2026	18.815,02	18.753,29	19.084,23	18.787,88	---
06/03/2026	18.864,32	18.470,96	18.932,52	18.604,59	---
09/03/2026	18.224,91	18.105,14	18.332,55	18.171,05	---
10/03/2026	18.484,99	18.460,42	18.656,81	18.597,59	---
11/03/2026	18.507,07	18.392,65	18.648,88	18.417,76	---
12/03/2026	18.328,33	18.089,85	18.363,08	18.238,68	---
13/03/2026	18.092,37	17.977,22	18.285,71	18.110,44	---