Ftse Italia Brands +1,77% 20.098,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20.673,27	20.577,73	20.811,05	20.701,92	---
05/01/2026	20.798,29	20.492,35	20.840,51	20.650,58	---
06/01/2026	20.669,98	20.552,93	20.856,71	20.794,36	---
07/01/2026	20.815,08	20.470,35	20.815,08	20.573,85	---
08/01/2026	20.494,52	20.313,58	20.591,28	20.591,28	---
09/01/2026	20.589,08	20.548,11	20.822,77	20.742,65	---
12/01/2026	20.699,77	20.430,07	20.705,73	20.546,66	---
13/01/2026	20.570,26	20.343,24	20.590,51	20.388,72	---
14/01/2026	20.401,61	20.305,26	20.502,23	20.432,82	---
15/01/2026	20.492,12	20.266,05	20.531,05	20.356,26	---
16/01/2026	20.333,79	20.137,84	20.367,58	20.151,56	---
19/01/2026	19.744,86	19.699,02	19.880,21	19.757,79	---
20/01/2026	19.687,14	19.457,18	19.687,8	19.614,78	---
21/01/2026	19.615,15	19.547,97	19.794,75	19.748,43	---
22/01/2026	19.997,95	19.947,41	20.129	20.098,02	---