Ftse Italia Brands -0,35% 19.745,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18.448,44	18.375,73	18.646,69	18.447,62	---
04/08/2025	18.412,32	18.409,35	18.543,54	18.511,48	---
05/08/2025	18.576,88	18.482,84	18.608,51	18.601,09	---
06/08/2025	18.629,39	18.460,08	18.730,22	18.460,08	---
07/08/2025	18.473,16	18.448,72	18.756,57	18.702,56	---
08/08/2025	18.771,33	18.704,37	18.853,11	18.730,95	---
11/08/2025	18.800,12	18.638,86	18.843,2	18.638,86	---
12/08/2025	18.707,18	18.613,41	18.794,89	18.794,64	---
13/08/2025	18.862,37	18.844,56	18.962,58	18.907,78	---
14/08/2025	19.047,72	19.047,72	19.047,72	19.047,72	---
18/08/2025	19.131,32	19.103,78	19.190,06	19.181,71	---
19/08/2025	19.225,1	19.224,51	19.602,95	19.590,86	---
20/08/2025	19.536,87	19.431,34	19.568,86	19.477,44	---
21/08/2025	19.477,94	19.374,03	19.521,03	19.466,85	---
22/08/2025	19.432,98	19.432,98	19.788,85	19.746,34	---
25/08/2025	19.756,74	19.676,06	19.804,73	19.715,73	---
26/08/2025	19.679,27	19.597,55	19.758,74	19.630,43	---
27/08/2025	19.707,61	19.606,31	19.812,31	19.634,47	---
28/08/2025	19.717,36	19.713,23	20.085,37	19.815,09	---