Ftse Italia Brands Net Tax +0,16% 21.677,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22.575,89	22.059,22	22.588,74	22.059,22	---
03/04/2024	22.100,72	21.957,82	22.114	22.106,32	---
04/04/2024	22.077,83	21.978,15	22.105,87	22.105,25	---
05/04/2024	21.849,13	21.744,48	21.880,66	21.836,32	---
08/04/2024	21.863,75	21.836,86	21.972,59	21.922,04	---
09/04/2024	21.890,78	21.688,26	21.892,62	21.747,48	---
10/04/2024	21.852,16	21.534,44	21.903,36	21.649,92	---
11/04/2024	21.659,67	21.442,76	21.693,13	21.529,06	---
12/04/2024	21.627,76	21.266,34	21.714,62	21.286,02	---
15/04/2024	21.360,36	21.359,37	21.642,88	21.435,94	---
16/04/2024	21.192,17	21.062,93	21.226,39	21.134,01	---
17/04/2024	21.181,55	21.170,46	21.413,59	21.259,38	---
18/04/2024	21.365,21	21.232,46	21.415	21.407,71	---
19/04/2024	21.256	21.153,32	21.374,37	21.336,6	---
22/04/2024	21.316,32	21.178,66	21.387,28	21.288,53	---
23/04/2024	21.393,37	21.358,98	21.660,7	21.641,97	---