Ftse Italia Brands Net Tax -1,25% 18.737,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	18.249,11	18.115,47	18.412,95	18.390,64	---
02/07/2025	18.434,49	18.391,24	18.593,79	18.593,79	---
03/07/2025	18.645,67	18.579,82	18.687,35	18.663,58	---
04/07/2025	18.602,71	18.478,54	18.606,37	18.516,73	---
07/07/2025	18.478,01	18.398,3	18.554,27	18.473,46	---
08/07/2025	18.593,92	18.502,59	18.747,52	18.692,54	---
09/07/2025	18.700,14	18.550,65	18.808,09	18.707,13	---
10/07/2025	18.749,51	18.718,68	18.979,36	18.974,94	---
11/07/2025	18.882,21	18.665,15	18.894,13	18.737,81	---