Ftse Italia Brands Net Tax -0,64% 22.355,02

  • Dati differiti di 15 minuti
  • Dato del 28 febbraio 2024 17.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/202420.969,66---
02/02/202420.972,03---
05/02/202420.902,9---
06/02/202421.151,32---
07/02/202421.100,25---
08/02/202421.336,6---
09/02/202421.384,13---
12/02/202421.790,54---
13/02/202421.597,48---
14/02/202421.711,82---
15/02/202421.926,27---
16/02/202421.972,66---
19/02/202421.889,03---
20/02/202421.850,47---
21/02/202421.962,68---
22/02/202422.261,89---
23/02/202422.406,02---
26/02/202422.342,93---
27/02/202422.498,09---
28/02/202422.324,35---
Teleborsa