Ftse Italia Brands Net Tax +0,29% 18.210,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	18.497,19	18.279	18.528,63	18.370,3	---
03/06/2025	18.422,98	18.239,5	18.425,7	18.314,53	---
04/06/2025	18.348,86	18.252,03	18.444,17	18.372,63	---
05/06/2025	18.403,5	18.206,02	18.472,44	18.253,46	---
06/06/2025	18.221,49	18.210,14	18.362,1	18.328,73	---
09/06/2025	18.311,11	18.305,17	18.473,21	18.416,25	---
10/06/2025	18.433,69	18.412,48	18.618,52	18.604,02	---
11/06/2025	18.591,04	18.544,06	18.663,33	18.567,78	---
12/06/2025	18.460,13	18.196,81	18.464,56	18.247,57	---
13/06/2025	17.935,9	17.795,81	17.966,61	17.823,27	---
16/06/2025	17.839,35	17.835,25	18.071,56	17.997,25	---
17/06/2025	17.920,94	17.857,52	18.078,21	17.933,25	---
18/06/2025	17.959,31	17.831,79	17.991,84	17.916,09	---
19/06/2025	17.837,79	17.633,78	17.844,72	17.637,53	---
20/06/2025	17.694,97	17.674,75	17.857,32	17.695,5	---
23/06/2025	17.529,67	17.418,32	17.629,47	17.482,96	---
24/06/2025	17.806,15	17.687,67	17.885,42	17.736,06	---
25/06/2025	17.830,12	17.802,61	17.974,06	17.844,42	---
26/06/2025	17.893,18	17.746,72	17.905,49	17.843,16	---
27/06/2025	17.938,72	17.907,35	18.164,99	18.157,65	---
30/06/2025	18.234,6	18.081,52	18.276,33	18.210,01	---