Ftse Italia Brands Net Tax +0,42% 19.054,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18.986,18	18.963,01	19.141,01	19.095,94	---
02/10/2025	19.357,94	19.349,25	19.567,04	19.492,52	---
03/10/2025	19.574,2	19.477,56	19.625,19	19.591,6	---
06/10/2025	19.547,23	19.431,29	19.644,2	19.479,91	---
07/10/2025	19.489,41	19.459,15	19.711,64	19.612,58	---
08/10/2025	19.600,94	19.544,23	19.819,35	19.767,02	---
09/10/2025	19.751,31	19.248,37	19.837,67	19.251,66	---
10/10/2025	19.338,35	18.753,4	19.433,42	18.753,92	---
13/10/2025	18.845,46	18.732,28	19.069,42	18.753,1	---
14/10/2025	18.610,33	18.300,88	18.631,22	18.386,2	---
15/10/2025	18.651,08	18.629,28	18.920,84	18.714,29	---
16/10/2025	18.736,13	18.621,29	18.977,42	18.974,78	---
17/10/2025	18.773,44	18.724,36	19.080,81	19.054,79	---