Ftse Italia Brands Net Tax -2,68% 18.268,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	18.214	18.019,26	18.284,44	18.065,63	---
05/05/2026	18.047,67	17.965,03	18.279,63	18.073,8	---
06/05/2026	18.222,39	18.222,39	18.781,56	18.680,02	---
07/05/2026	18.754,97	18.646,36	18.885,61	18.703,38	---
08/05/2026	18.716,42	18.688,62	19.022,3	18.871,34	---
11/05/2026	18.850,96	18.417,55	18.899,81	18.494,69	---
12/05/2026	18.311,54	18.280,4	18.462,99	18.368,48	---
13/05/2026	18.477,52	18.289,54	18.613,67	18.581,15	---
14/05/2026	18.673,85	18.660,62	18.787,04	18.771,7	---
15/05/2026	18.650,76	18.224,22	18.690,86	18.268,94	---