Ftse Italia Brands Net Tax +0,94% 20.279,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	20.545,47	20.394,83	20.674,96	20.421,32	---
02/07/2024	20.310,71	20.113,6	20.323,47	20.250,03	---
03/07/2024	20.320,1	20.301,97	20.593,52	20.486,31	---
04/07/2024	20.572,24	20.569,89	20.793,47	20.769,64	---
05/07/2024	20.787,82	20.729,24	20.958,31	20.843,2	---
08/07/2024	20.786,76	20.680,12	20.994,33	20.710,92	---
09/07/2024	20.705,42	20.537,79	20.806,46	20.549,56	---
10/07/2024	20.576,54	20.535,17	20.738,01	20.733,07	---
11/07/2024	20.774,36	20.735,94	20.914,32	20.883,32	---
12/07/2024	20.897,56	20.868,82	21.127,8	21.053,27	---
15/07/2024	20.998,86	20.808,62	21.001,33	20.825,99	---
16/07/2024	20.760,49	20.659,44	20.857,24	20.844,15	---
17/07/2024	20.852,56	20.674,31	20.869	20.789,95	---
18/07/2024	20.834,53	20.769	20.983,65	20.859,09	---
19/07/2024	20.771,21	20.547,56	20.776,38	20.558,72	---
22/07/2024	20.633,81	20.633,81	20.855,25	20.789,98	---
23/07/2024	20.846,63	20.640,16	20.909,71	20.651,37	---
24/07/2024	20.510,64	20.356,51	20.513,98	20.386,13	---
25/07/2024	20.319,37	19.917,57	20.326,38	20.089,88	---
26/07/2024	20.115,06	20.104,32	20.291,97	20.279,68	---