Ftse Italia Brands Net Tax +0,03% 19.366,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	19.127,96	18.854,52	19.188,1	18.933,37	---
02/06/2026	19.099,83	18.990,43	19.238,78	19.088,56	---
03/06/2026	18.962,38	18.810,73	19.049,41	18.833,56	---
04/06/2026	18.793,15	18.769,49	18.948,95	18.892,2	---
05/06/2026	18.898,7	18.782,95	19.046,37	18.784,32	---
08/06/2026	18.631,03	18.590,26	18.946,39	18.904,85	---
09/06/2026	18.838,14	18.819,86	19.175,75	18.909,73	---
10/06/2026	18.997,15	18.739,57	19.040,56	18.782,11	---
11/06/2026	18.745,1	18.703,28	19.072,25	18.906,3	---
12/06/2026	19.178,42	18.931,64	19.388,43	19.045,62	---
15/06/2026	19.513,8	19.336,42	19.570,43	19.361,65	---
16/06/2026	19.381,47	19.365,27	19.515,35	19.366,61	---