Ftse Italia Brands Net Tax -1,30% 18.244,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	19.111,98	19.096,6	19.205,19	19.144,85	---
04/11/2024	19.146,09	19.059,5	19.304,09	19.059,5	---
05/11/2024	19.104,77	18.832,42	19.104,77	18.873,52	---
06/11/2024	19.001,12	18.691,56	19.200,45	18.759,15	---
07/11/2024	18.837,36	18.794,76	19.272,8	19.229,4	---
08/11/2024	19.242,06	18.942,92	19.243,44	19.104,13	---
11/11/2024	19.183,52	19.041,69	19.243,78	19.201,13	---
12/11/2024	19.046,9	18.639,19	19.068,88	18.688,27	---
13/11/2024	18.649,88	18.549,35	18.783,88	18.704,61	---
14/11/2024	18.738,81	18.656,04	18.919,19	18.910,87	---
15/11/2024	18.810,22	18.758,42	18.920,23	18.797,65	---
18/11/2024	18.804,31	18.616,95	18.873,59	18.782,43	---
19/11/2024	18.833,86	18.376,71	18.895,8	18.579,89	---
20/11/2024	18.659,43	18.459,59	18.681,41	18.484,87	---