Ftse Italia Brands Net Tax +1,00% 19.974,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19.604,63	19.482,68	19.732,25	19.719,6	---
02/12/2025	19.725,98	19.591,81	19.769,53	19.595,08	---
03/12/2025	19.737,26	19.656,35	19.884,41	19.813,79	---
04/12/2025	19.886,67	19.795,78	19.970,72	19.866,98	---
05/12/2025	19.929,86	19.909,61	20.143,82	20.081,49	---
08/12/2025	20.034,12	19.787,07	20.083,21	19.821,25	---
09/12/2025	19.853,59	19.652,08	19.902,6	19.670,88	---
10/12/2025	19.661,39	19.502,26	19.662,64	19.639,5	---
11/12/2025	19.642,02	19.609,64	19.789,73	19.697,3	---
12/12/2025	19.728,94	19.720,18	19.899,09	19.773,95	---
15/12/2025	19.889,49	19.877,11	20.160,38	19.981,26	---
16/12/2025	19.951,87	19.906,68	20.108,27	20.004,93	---
17/12/2025	20.044,75	19.757,91	20.046,45	19.776,59	---
18/12/2025	19.777,87	19.701,96	19.985,4	19.974,81	---