Ftse Italia Brands Net Tax -0,48% 17.375,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18.932,38	18.799,48	19.050,43	18.838,2	---
03/03/2026	18.637,57	18.041,01	18.652,34	18.102,55	---
04/03/2026	18.168,15	18.060,02	18.471,85	18.412,35	---
05/03/2026	18.355,99	18.293,82	18.616,66	18.327,57	---
06/03/2026	18.402,13	18.018,41	18.468,66	18.148,76	---
09/03/2026	17.778,38	17.661,55	17.883,39	17.725,85	---
10/03/2026	18.032,1	18.008,13	18.199,7	18.141,94	---
11/03/2026	18.053,63	17.942,02	18.191,97	17.966,51	---
12/03/2026	17.879,28	17.646,64	17.913,18	17.791,82	---
13/03/2026	17.651,57	17.536,77	17.837,7	17.666,72	---
16/03/2026	17.705,37	17.358,48	17.715,13	17.483,35	---
17/03/2026	17.483,59	17.378,48	17.590,03	17.458,72	---
18/03/2026	17.557,57	17.307,61	17.663,72	17.375,39	---