Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 19.111,98 | 19.096,6 | 19.205,19 | 19.144,85 | --- |
04/11/2024 | 19.146,09 | 19.059,5 | 19.304,09 | 19.059,5 | --- |
05/11/2024 | 19.104,77 | 18.832,42 | 19.104,77 | 18.873,52 | --- |
06/11/2024 | 19.001,12 | 18.691,56 | 19.200,45 | 18.759,15 | --- |
07/11/2024 | 18.837,36 | 18.794,76 | 19.272,8 | 19.229,4 | --- |
08/11/2024 | 19.242,06 | 18.942,92 | 19.243,44 | 19.104,13 | --- |
11/11/2024 | 19.183,52 | 19.041,69 | 19.243,78 | 19.201,13 | --- |
12/11/2024 | 19.046,9 | 18.639,19 | 19.068,88 | 18.688,27 | --- |
13/11/2024 | 18.649,88 | 18.549,35 | 18.783,88 | 18.704,61 | --- |