Ftse Italia Brands Net Tax +1,17% 19.129,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19.188,69	19.086,26	19.270,95	19.108,11	---
02/09/2025	19.180,69	18.887,42	19.274,25	18.912,34	---
03/09/2025	19.002,2	18.902,32	19.120,54	18.920,57	---
04/09/2025	18.939,81	18.922,31	19.050,18	18.959,97	---
05/09/2025	19.043,08	18.932,6	19.168,94	18.952,91	---
08/09/2025	18.964,75	18.830,12	19.005,12	18.879,97	---
09/09/2025	18.920,78	18.769,05	18.995,98	18.817,1	---
10/09/2025	18.862,18	18.748,08	18.927,79	18.758,86	---
11/09/2025	18.840,97	18.775,63	19.046,46	19.003,98	---
12/09/2025	18.987,89	18.822,51	19.018,54	18.908,65	---
15/09/2025	19.016,76	18.995,13	19.233,06	19.129,24	---